03296 華勤技術
按盤價 
79.900 -2.250 (-2.739%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 79.373
- 大手*
-
77%23%
- 79.386
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 80.100
- 14,000
- 0
- 80.000
- 17,000
- 60
- 79.650
- 25,300
- 100
- 79.600
- 27,300
- 0
- 79.500
- 96,400
- 0
- 79.450
- 17,000
- 100
- 79.400
- 20,200
- 0
- 79.350
- 17,300
- 120
- 79.300
- 22,800
- 514
- 79.250
- 32,400
- 106
- 79.200
- 53,700
- 400
- 79.150
- 30,300
- 100
- 79.100
- 24,400
- 320
- 79.050
- 65,600
- 540
- 79.000
- 103,300
- 200
- 78.950
- 28,300
- 180
- 78.850
- 17,000
- 280
- 78.800
- 26,000
- 80
- 78.650
- 21,700
- 0
- 78.550
- 17,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 80.100 | 14,000 | 14,000 | 1.616% | 0 | 0.000% | |||
| 80.000 | 17,060 | 17,000 | 1.962% | 60 | 0.007% | |||
| 79.650 | 25,400 | 25,300 | 2.920% | 100 | 0.012% | |||
| 79.600 | 27,300 | 27,300 | 3.151% | 0 | 0.000% | |||
| 79.500 | 96,400 | 96,400 | 11.125% | 0 | 0.000% | |||
| 79.450 | 17,100 | 17,000 | 1.962% | 100 | 0.012% | |||
| 79.400 | 20,200 | 20,200 | 2.331% | 0 | 0.000% | |||
| 79.350 | 17,420 | 17,300 | 1.996% | 120 | 0.014% | |||
| 79.300 | 23,314 | 22,800 | 2.631% | 514 | 0.059% | |||
| 79.250 | 32,506 | 32,400 | 3.739% | 106 | 0.012% | |||
| 79.200 | 54,100 | 53,700 | 6.197% | 400 | 0.046% | |||
| 79.150 | 30,400 | 30,300 | 3.497% | 100 | 0.012% | |||
| 79.100 | 24,720 | 24,400 | 2.816% | 320 | 0.037% | |||
| 79.050 | 66,140 | 65,600 | 7.571% | 540 | 0.062% | |||
| 79.000 | 103,500 | 103,300 | 11.921% | 200 | 0.023% | |||
| 78.950 | 28,480 | 28,300 | 3.266% | 180 | 0.021% | |||
| 78.850 | 17,280 | 17,000 | 1.962% | 280 | 0.032% | |||
| 78.800 | 26,080 | 26,000 | 3.001% | 80 | 0.009% | |||
| 78.650 | 21,700 | 21,700 | 2.504% | 0 | 0.000% | |||
| 78.550 | 17,900 | 17,900 | 2.066% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 10:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 10:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
