03311 中國建築國際
按盤價 
8.200 +0.045 (+0.552%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%39%25%7%
- 8.193
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.235
- 150,000
- 4,000
- 8.230
- 104,000
- 4,000
- 8.225
- 224,000
- 4,000
- 8.220
- 200,000
- 2,000
- 8.215
- 420,000
- 22,000
- 8.210
- 378,000
- 8,000
- 8.205
- 570,000
- 5,000
- 8.200
- 546,000
- 36,000
- 8.195
- 430,000
- 6,000
- 8.190
- 344,000
- 2,000
- 8.185
- 168,000
- 4,000
- 8.180
- 80,000
- 0
- 8.175
- 52,000
- 4,000
- 8.170
- 100,000
- 6,000
- 8.150
- 112,000
- 2,000
- 8.135
- 50,000
- 1,598
- 8.125
- 80,000
- 0
- 8.110
- 80,000
- 4,000
- 8.100
- 74,000
- 0
- 8.065
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.235 | 154,000 | 150,000 | 3.187% | 4,000 | 0.085% | |||
| 8.230 | 108,000 | 104,000 | 2.209% | 4,000 | 0.085% | |||
| 8.225 | 228,000 | 224,000 | 4.759% | 4,000 | 0.085% | |||
| 8.220 | 202,000 | 200,000 | 4.249% | 2,000 | 0.042% | |||
| 8.215 | 442,000 | 420,000 | 8.923% | 22,000 | 0.467% | |||
| 8.210 | 386,000 | 378,000 | 8.030% | 8,000 | 0.170% | |||
| 8.205 | 575,000 | 570,000 | 12.109% | 5,000 | 0.106% | |||
| 8.200 | 582,000 | 546,000 | 11.599% | 36,000 | 0.765% | |||
| 8.195 | 436,000 | 430,000 | 9.135% | 6,000 | 0.127% | |||
| 8.190 | 346,000 | 344,000 | 7.308% | 2,000 | 0.042% | |||
| 8.185 | 172,000 | 168,000 | 3.569% | 4,000 | 0.085% | |||
| 8.180 | 80,000 | 80,000 | 1.700% | 0 | 0.000% | |||
| 8.175 | 56,000 | 52,000 | 1.105% | 4,000 | 0.085% | |||
| 8.170 | 106,000 | 100,000 | 2.124% | 6,000 | 0.127% | |||
| 8.150 | 114,000 | 112,000 | 2.379% | 2,000 | 0.042% | |||
| 8.135 | 51,598 | 50,000 | 1.062% | 1,598 | 0.034% | |||
| 8.125 | 80,000 | 80,000 | 1.700% | 0 | 0.000% | |||
| 8.110 | 84,000 | 80,000 | 1.700% | 4,000 | 0.085% | |||
| 8.100 | 74,000 | 74,000 | 1.572% | 0 | 0.000% | |||
| 8.065 | 62,000 | 62,000 | 1.317% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2026 16:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2026 15:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
