03320 華潤醫藥
按盤價 
4.295 -0.035 (-0.808%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%16%30%
- 4.265
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.305
- 26,000
- 0
- 4.300
- 24,000
- 0
- 4.295
- 221,500
- 0
- 4.290
- 166,500
- 6,000
- 4.285
- 30,500
- 1,000
- 4.280
- 4,500
- 1,500
- 4.275
- 52,000
- 2,750
- 4.270
- 131,000
- 5,000
- 4.265
- 17,000
- 1,000
- 4.260
- 22,000
- 750
- 4.255
- 47,000
- 500
- 4.250
- 261,000
- 10,000
- 4.245
- 342,500
- 4,750
- 4.240
- 69,500
- 250
- 4.235
- 28,500
- 0
- 4.230
- 18,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.305 | 26,000 | 26,000 | 1.713% | 0 | 0.000% | |||
| 4.300 | 24,000 | 24,000 | 1.581% | 0 | 0.000% | |||
| 4.295 | 221,500 | 221,500 | 14.595% | 0 | 0.000% | |||
| 4.290 | 172,500 | 166,500 | 10.971% | 6,000 | 0.395% | |||
| 4.285 | 31,500 | 30,500 | 2.010% | 1,000 | 0.066% | |||
| 4.280 | 6,000 | 4,500 | 0.297% | 1,500 | 0.099% | |||
| 4.275 | 54,750 | 52,000 | 3.426% | 2,750 | 0.181% | |||
| 4.270 | 136,000 | 131,000 | 8.632% | 5,000 | 0.329% | |||
| 4.265 | 18,000 | 17,000 | 1.120% | 1,000 | 0.066% | |||
| 4.260 | 22,750 | 22,000 | 1.450% | 750 | 0.049% | |||
| 4.255 | 47,500 | 47,000 | 3.097% | 500 | 0.033% | |||
| 4.250 | 271,000 | 261,000 | 17.198% | 10,000 | 0.659% | |||
| 4.245 | 347,250 | 342,500 | 22.568% | 4,750 | 0.313% | |||
| 4.240 | 69,750 | 69,500 | 4.579% | 250 | 0.016% | |||
| 4.235 | 28,500 | 28,500 | 1.878% | 0 | 0.000% | |||
| 4.230 | 18,500 | 18,500 | 1.219% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
