03320 華潤醫藥
按盤價 
5.180 -0.150 (-2.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%18%28%
- 5.226
- 大手*
-
50%50%
- 5.191
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.330
- 87,000
- 0
- 5.320
- 388,500
- 0
- 5.310
- 718,500
- 0
- 5.300
- 497,500
- 0
- 5.290
- 578,500
- 0
- 5.280
- 312,500
- 0
- 5.270
- 482,500
- 0
- 5.260
- 1,829,500
- 0
- 5.250
- 401,500
- 0
- 5.240
- 105,000
- 0
- 5.230
- 394,500
- 0
- 5.220
- 476,000
- 0
- 5.210
- 787,000
- 0
- 5.200
- 619,500
- 0
- 5.190
- 1,199,500
- 0
- 5.180
- 1,214,000
- 0
- 5.170
- 919,500
- 0
- 5.160
- 882,500
- 0
- 5.150
- 501,000
- 0
- 5.140
- 259,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.330 | 87,000 | 87,000 | 0.687% | 0 | 0.000% | |||
| 5.320 | 388,500 | 388,500 | 3.067% | 0 | 0.000% | |||
| 5.310 | 718,500 | 718,500 | 5.673% | 0 | 0.000% | |||
| 5.300 | 497,500 | 497,500 | 3.928% | 0 | 0.000% | |||
| 5.290 | 578,500 | 578,500 | 4.568% | 0 | 0.000% | |||
| 5.280 | 312,500 | 312,500 | 2.467% | 0 | 0.000% | |||
| 5.270 | 482,500 | 482,500 | 3.810% | 0 | 0.000% | |||
| 5.260 | 1,829,500 | 1,829,500 | 14.445% | 0 | 0.000% | |||
| 5.250 | 401,500 | 401,500 | 3.170% | 0 | 0.000% | |||
| 5.240 | 105,000 | 105,000 | 0.829% | 0 | 0.000% | |||
| 5.230 | 394,500 | 394,500 | 3.115% | 0 | 0.000% | |||
| 5.220 | 476,000 | 476,000 | 3.758% | 0 | 0.000% | |||
| 5.210 | 787,000 | 787,000 | 6.214% | 0 | 0.000% | |||
| 5.200 | 619,500 | 619,500 | 4.891% | 0 | 0.000% | |||
| 5.190 | 1,199,500 | 1,199,500 | 9.471% | 0 | 0.000% | |||
| 5.180 | 1,214,000 | 1,214,000 | 9.585% | 0 | 0.000% | |||
| 5.170 | 919,500 | 919,500 | 7.260% | 0 | 0.000% | |||
| 5.160 | 882,500 | 882,500 | 6.968% | 0 | 0.000% | |||
| 5.150 | 501,000 | 501,000 | 3.956% | 0 | 0.000% | |||
| 5.140 | 259,000 | 259,000 | 2.045% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
