03323 中國建材
按盤價 
6.010 -0.600 (-9.077%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%14%17%35%
- 6.095
- 大手*
-
30%11%26%33%
- 6.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.170
- 6,446,000
- 6,000
- 6.160
- 5,578,000
- 11,231
- 6.150
- 7,818,000
- 2,406
- 6.140
- 5,430,000
- 0
- 6.130
- 5,238,000
- 8,000
- 6.120
- 6,364,000
- 24,840
- 6.110
- 8,482,000
- 50,000
- 6.100
- 8,590,000
- 6,174
- 6.090
- 6,586,000
- 18,000
- 6.080
- 6,736,000
- 4,000
- 6.070
- 5,454,000
- 32,000
- 6.060
- 7,684,000
- 21,046
- 6.050
- 15,090,000
- 38,000
- 6.040
- 10,818,000
- 89,243
- 6.030
- 12,070,000
- 272,900
- 6.020
- 11,092,000
- 225,547
- 6.010
- 23,976,000
- 10,000
- 6.000
- 9,612,000
- 300
- 5.990
- 5,040,000
- 9,000
- 5.900
- 7,200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.170 | 6,452,000 | 6,446,000 | 2.591% | 6,000 | 0.002% | |||
| 6.160 | 5,589,231 | 5,578,000 | 2.242% | 11,231 | 0.005% | |||
| 6.150 | 7,820,406 | 7,818,000 | 3.143% | 2,406 | 0.001% | |||
| 6.140 | 5,430,000 | 5,430,000 | 2.183% | 0 | 0.000% | |||
| 6.130 | 5,246,000 | 5,238,000 | 2.106% | 8,000 | 0.003% | |||
| 6.120 | 6,388,840 | 6,364,000 | 2.558% | 24,840 | 0.010% | |||
| 6.110 | 8,532,000 | 8,482,000 | 3.410% | 50,000 | 0.020% | |||
| 6.100 | 8,596,174 | 8,590,000 | 3.453% | 6,174 | 0.002% | |||
| 6.090 | 6,604,000 | 6,586,000 | 2.648% | 18,000 | 0.007% | |||
| 6.080 | 6,740,000 | 6,736,000 | 2.708% | 4,000 | 0.002% | |||
| 6.070 | 5,486,000 | 5,454,000 | 2.192% | 32,000 | 0.013% | |||
| 6.060 | 7,705,046 | 7,684,000 | 3.089% | 21,046 | 0.008% | |||
| 6.050 | 15,128,000 | 15,090,000 | 6.066% | 38,000 | 0.015% | |||
| 6.040 | 10,907,243 | 10,818,000 | 4.349% | 89,243 | 0.036% | |||
| 6.030 | 12,342,900 | 12,070,000 | 4.852% | 272,900 | 0.110% | |||
| 6.020 | 11,317,547 | 11,092,000 | 4.459% | 225,547 | 0.091% | |||
| 6.010 | 23,986,000 | 23,976,000 | 9.638% | 10,000 | 0.004% | |||
| 6.000 | 9,612,300 | 9,612,000 | 3.864% | 300 | 0.000% | |||
| 5.990 | 5,049,000 | 5,040,000 | 2.026% | 9,000 | 0.004% | |||
| 5.900 | 7,200,000 | 7,200,000 | 2.894% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
