03328 交通銀行
按盤價 
6.820 -0.300 (-4.213%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%27%27%27%
- 6.903
- 大手*
-
19%17%26%38%
- 6.908
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.070
- 2,050,000
- 3,000
- 7.060
- 2,082,000
- 9,759
- 7.050
- 1,952,000
- 13,000
- 7.040
- 2,163,000
- 4,001
- 7.030
- 1,752,000
- 43,000
- 7.010
- 1,365,000
- 28,000
- 6.980
- 1,412,000
- 4,000
- 6.970
- 1,422,000
- 14,000
- 6.960
- 2,668,000
- 15,000
- 6.950
- 4,024,000
- 15,289
- 6.910
- 2,341,000
- 3,100
- 6.900
- 2,412,000
- 48,001
- 6.890
- 3,891,000
- 6,000
- 6.880
- 1,553,000
- 0
- 6.870
- 4,534,000
- 16,000
- 6.860
- 5,245,000
- 47,004
- 6.850
- 5,761,000
- 7,714
- 6.840
- 6,771,000
- 199,219
- 6.830
- 10,507,000
- 95,000
- 6.820
- 5,577,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.070 | 2,053,000 | 2,050,000 | 2.608% | 3,000 | 0.004% | |||
| 7.060 | 2,091,759 | 2,082,000 | 2.649% | 9,759 | 0.012% | |||
| 7.050 | 1,965,000 | 1,952,000 | 2.484% | 13,000 | 0.017% | |||
| 7.040 | 2,167,001 | 2,163,000 | 2.752% | 4,001 | 0.005% | |||
| 7.030 | 1,795,000 | 1,752,000 | 2.229% | 43,000 | 0.055% | |||
| 7.010 | 1,393,000 | 1,365,000 | 1.737% | 28,000 | 0.036% | |||
| 6.980 | 1,416,000 | 1,412,000 | 1.797% | 4,000 | 0.005% | |||
| 6.970 | 1,436,000 | 1,422,000 | 1.809% | 14,000 | 0.018% | |||
| 6.960 | 2,683,000 | 2,668,000 | 3.395% | 15,000 | 0.019% | |||
| 6.950 | 4,039,289 | 4,024,000 | 5.120% | 15,289 | 0.019% | |||
| 6.910 | 2,344,100 | 2,341,000 | 2.979% | 3,100 | 0.004% | |||
| 6.900 | 2,460,001 | 2,412,000 | 3.069% | 48,001 | 0.061% | |||
| 6.890 | 3,897,000 | 3,891,000 | 4.951% | 6,000 | 0.008% | |||
| 6.880 | 1,553,000 | 1,553,000 | 1.976% | 0 | 0.000% | |||
| 6.870 | 4,550,000 | 4,534,000 | 5.769% | 16,000 | 0.020% | |||
| 6.860 | 5,292,004 | 5,245,000 | 6.673% | 47,004 | 0.060% | |||
| 6.850 | 5,768,714 | 5,761,000 | 7.330% | 7,714 | 0.010% | |||
| 6.840 | 6,970,219 | 6,771,000 | 8.615% | 199,219 | 0.253% | |||
| 6.830 | 10,602,000 | 10,507,000 | 13.368% | 95,000 | 0.121% | |||
| 6.820 | 5,581,000 | 5,577,000 | 7.096% | 4,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
