03328 交通銀行
按盤價 
5.790 -0.080 (-1.363%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%31%22%27%
- 5.815
- 大手*
-
12%20%32%36%
- 5.806
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.930
- 59,000
- 0
- 5.920
- 66,000
- 0
- 5.910
- 58,000
- 0
- 5.900
- 492,000
- 1
- 5.890
- 394,000
- 0
- 5.880
- 1,083,000
- 0
- 5.870
- 844,000
- 0
- 5.860
- 1,008,000
- 0
- 5.850
- 1,311,000
- 0
- 5.840
- 941,000
- 0
- 5.830
- 439,000
- 0
- 5.820
- 194,000
- 0
- 5.810
- 1,670,000
- 0
- 5.800
- 3,287,000
- 265
- 5.790
- 4,263,000
- 160
- 5.780
- 1,021,000
- 0
- 5.770
- 1,206,000
- 0
- 5.760
- 1,223,000
- 530
- 5.750
- 150,000
- 1,060
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.930 | 59,000 | 59,000 | 0.299% | 0 | 0.000% | |||
| 5.920 | 66,000 | 66,000 | 0.335% | 0 | 0.000% | |||
| 5.910 | 58,000 | 58,000 | 0.294% | 0 | 0.000% | |||
| 5.900 | 492,001 | 492,000 | 2.496% | 1 | 0.000% | |||
| 5.890 | 394,000 | 394,000 | 1.999% | 0 | 0.000% | |||
| 5.880 | 1,083,000 | 1,083,000 | 5.494% | 0 | 0.000% | |||
| 5.870 | 844,000 | 844,000 | 4.281% | 0 | 0.000% | |||
| 5.860 | 1,008,000 | 1,008,000 | 5.113% | 0 | 0.000% | |||
| 5.850 | 1,311,000 | 1,311,000 | 6.650% | 0 | 0.000% | |||
| 5.840 | 941,000 | 941,000 | 4.773% | 0 | 0.000% | |||
| 5.830 | 439,000 | 439,000 | 2.227% | 0 | 0.000% | |||
| 5.820 | 194,000 | 194,000 | 0.984% | 0 | 0.000% | |||
| 5.810 | 1,670,000 | 1,670,000 | 8.471% | 0 | 0.000% | |||
| 5.800 | 3,287,265 | 3,287,000 | 16.674% | 265 | 0.001% | |||
| 5.790 | 4,263,160 | 4,263,000 | 21.625% | 160 | 0.001% | |||
| 5.780 | 1,021,000 | 1,021,000 | 5.179% | 0 | 0.000% | |||
| 5.770 | 1,206,000 | 1,206,000 | 6.118% | 0 | 0.000% | |||
| 5.760 | 1,223,530 | 1,223,000 | 6.204% | 530 | 0.003% | |||
| 5.750 | 151,060 | 150,000 | 0.761% | 1,060 | 0.005% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
