03328 交通銀行
按盤價 
8.195 -0.090 (-1.086%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%32%21%20%
- 8.185
- 大手*
-
67%33%
- 8.184
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.245
- 61,000
- 0
- 8.240
- 100,000
- 0
- 8.225
- 48,000
- 0
- 8.220
- 115,000
- 5,000
- 8.215
- 63,000
- 0
- 8.210
- 50,000
- 0
- 8.205
- 135,000
- 0
- 8.200
- 665,000
- 4,000
- 8.195
- 1,364,000
- 19,420
- 8.190
- 1,422,000
- 27,000
- 8.185
- 398,000
- 1,471
- 8.180
- 347,000
- 660
- 8.175
- 682,000
- 61
- 8.170
- 339,000
- 13,100
- 8.165
- 136,000
- 0
- 8.160
- 190,000
- 0
- 8.155
- 100,000
- 0
- 8.150
- 310,000
- 4,115
- 8.145
- 158,000
- 0
- 8.140
- 285,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.245 | 61,000 | 61,000 | 0.857% | 0 | 0.000% | |||
| 8.240 | 100,000 | 100,000 | 1.406% | 0 | 0.000% | |||
| 8.225 | 48,000 | 48,000 | 0.675% | 0 | 0.000% | |||
| 8.220 | 120,000 | 115,000 | 1.616% | 5,000 | 0.070% | |||
| 8.215 | 63,000 | 63,000 | 0.886% | 0 | 0.000% | |||
| 8.210 | 50,000 | 50,000 | 0.703% | 0 | 0.000% | |||
| 8.205 | 135,000 | 135,000 | 1.898% | 0 | 0.000% | |||
| 8.200 | 669,000 | 665,000 | 9.347% | 4,000 | 0.056% | |||
| 8.195 | 1,383,420 | 1,364,000 | 19.172% | 19,420 | 0.273% | |||
| 8.190 | 1,449,000 | 1,422,000 | 19.987% | 27,000 | 0.380% | |||
| 8.185 | 399,471 | 398,000 | 5.594% | 1,471 | 0.021% | |||
| 8.180 | 347,660 | 347,000 | 4.877% | 660 | 0.009% | |||
| 8.175 | 682,061 | 682,000 | 9.586% | 61 | 0.001% | |||
| 8.170 | 352,100 | 339,000 | 4.765% | 13,100 | 0.184% | |||
| 8.165 | 136,000 | 136,000 | 1.912% | 0 | 0.000% | |||
| 8.160 | 190,000 | 190,000 | 2.671% | 0 | 0.000% | |||
| 8.155 | 100,000 | 100,000 | 1.406% | 0 | 0.000% | |||
| 8.150 | 314,115 | 310,000 | 4.357% | 4,115 | 0.058% | |||
| 8.145 | 158,000 | 158,000 | 2.221% | 0 | 0.000% | |||
| 8.140 | 285,000 | 285,000 | 4.006% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
