03347 泰格醫藥
按盤價 
41.300 -0.260 (-0.626%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%47%22%17%
- 41.376
- 大手*
-
100%
- 41.381
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.580
- 26,700
- 0
- 41.560
- 30,000
- 400
- 41.540
- 38,000
- 1,000
- 41.520
- 66,000
- 2,966
- 41.500
- 75,200
- 1,200
- 41.480
- 125,500
- 1,000
- 41.460
- 50,900
- 600
- 41.420
- 32,600
- 0
- 41.400
- 60,400
- 900
- 41.380
- 43,800
- 600
- 41.360
- 71,900
- 400
- 41.340
- 24,500
- 0
- 41.300
- 33,500
- 300
- 41.260
- 23,400
- 400
- 41.220
- 25,900
- 100
- 41.200
- 28,900
- 900
- 41.180
- 20,700
- 1,000
- 41.140
- 25,200
- 0
- 41.080
- 24,500
- 200
- 41.060
- 25,100
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.580 | 26,700 | 26,700 | 2.567% | 0 | 0.000% | |||
| 41.560 | 30,400 | 30,000 | 2.884% | 400 | 0.038% | |||
| 41.540 | 39,000 | 38,000 | 3.653% | 1,000 | 0.096% | |||
| 41.520 | 68,966 | 66,000 | 6.345% | 2,966 | 0.285% | |||
| 41.500 | 76,400 | 75,200 | 7.230% | 1,200 | 0.115% | |||
| 41.480 | 126,500 | 125,500 | 12.065% | 1,000 | 0.096% | |||
| 41.460 | 51,500 | 50,900 | 4.893% | 600 | 0.058% | |||
| 41.420 | 32,600 | 32,600 | 3.134% | 0 | 0.000% | |||
| 41.400 | 61,300 | 60,400 | 5.807% | 900 | 0.087% | |||
| 41.380 | 44,400 | 43,800 | 4.211% | 600 | 0.058% | |||
| 41.360 | 72,300 | 71,900 | 6.912% | 400 | 0.038% | |||
| 41.340 | 24,500 | 24,500 | 2.355% | 0 | 0.000% | |||
| 41.300 | 33,800 | 33,500 | 3.221% | 300 | 0.029% | |||
| 41.260 | 23,800 | 23,400 | 2.250% | 400 | 0.038% | |||
| 41.220 | 26,000 | 25,900 | 2.490% | 100 | 0.010% | |||
| 41.200 | 29,800 | 28,900 | 2.778% | 900 | 0.087% | |||
| 41.180 | 21,700 | 20,700 | 1.990% | 1,000 | 0.096% | |||
| 41.140 | 25,200 | 25,200 | 2.423% | 0 | 0.000% | |||
| 41.080 | 24,700 | 24,500 | 2.355% | 200 | 0.019% | |||
| 41.060 | 25,300 | 25,100 | 2.413% | 200 | 0.019% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
