03347 泰格醫藥
按盤價 
39.560 -0.140 (-0.353%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%26%24%15%
- 39.804
- 大手*
-
61%39%
- 39.667
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.160
- 51,000
- 1,900
- 39.960
- 32,600
- 0
- 39.900
- 72,900
- 800
- 39.820
- 35,700
- 500
- 39.800
- 69,200
- 300
- 39.780
- 41,400
- 0
- 39.760
- 57,000
- 0
- 39.720
- 41,200
- 100
- 39.700
- 80,100
- 300
- 39.680
- 71,300
- 300
- 39.660
- 59,900
- 1,700
- 39.640
- 74,800
- 200
- 39.620
- 60,900
- 0
- 39.600
- 46,300
- 0
- 39.580
- 61,500
- 700
- 39.560
- 146,800
- 1,200
- 39.540
- 69,000
- 500
- 39.520
- 64,000
- 100
- 39.500
- 47,700
- 100
- 39.480
- 49,600
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.160 | 52,900 | 51,000 | 2.784% | 1,900 | 0.104% | |||
| 39.960 | 32,600 | 32,600 | 1.779% | 0 | 0.000% | |||
| 39.900 | 73,700 | 72,900 | 3.979% | 800 | 0.044% | |||
| 39.820 | 36,200 | 35,700 | 1.949% | 500 | 0.027% | |||
| 39.800 | 69,500 | 69,200 | 3.777% | 300 | 0.016% | |||
| 39.780 | 41,400 | 41,400 | 2.260% | 0 | 0.000% | |||
| 39.760 | 57,000 | 57,000 | 3.111% | 0 | 0.000% | |||
| 39.720 | 41,300 | 41,200 | 2.249% | 100 | 0.005% | |||
| 39.700 | 80,400 | 80,100 | 4.372% | 300 | 0.016% | |||
| 39.680 | 71,600 | 71,300 | 3.892% | 300 | 0.016% | |||
| 39.660 | 61,600 | 59,900 | 3.270% | 1,700 | 0.093% | |||
| 39.640 | 75,000 | 74,800 | 4.083% | 200 | 0.011% | |||
| 39.620 | 60,900 | 60,900 | 3.324% | 0 | 0.000% | |||
| 39.600 | 46,300 | 46,300 | 2.527% | 0 | 0.000% | |||
| 39.580 | 62,200 | 61,500 | 3.357% | 700 | 0.038% | |||
| 39.560 | 148,000 | 146,800 | 8.013% | 1,200 | 0.066% | |||
| 39.540 | 69,500 | 69,000 | 3.766% | 500 | 0.027% | |||
| 39.520 | 64,100 | 64,000 | 3.493% | 100 | 0.005% | |||
| 39.500 | 47,800 | 47,700 | 2.604% | 100 | 0.005% | |||
| 39.480 | 49,700 | 49,600 | 2.707% | 100 | 0.005% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
