00336 華寶國際
按盤價 
4.160 +0.120 (+2.970%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%61%17%16%
- 4.106
- 大手*
-
100%
- 4.030
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.230
- 166,000
- 0
- 4.220
- 242,000
- 0
- 4.210
- 502,000
- 0
- 4.200
- 259,000
- 0
- 4.190
- 196,000
- 0
- 4.180
- 319,000
- 0
- 4.170
- 90,000
- 871
- 4.160
- 229,000
- 0
- 4.150
- 345,000
- 0
- 4.140
- 95,000
- 0
- 4.130
- 156,000
- 0
- 4.120
- 179,000
- 0
- 4.100
- 100,000
- 0
- 4.090
- 19,000
- 0
- 4.060
- 192,000
- 0
- 4.050
- 745,000
- 0
- 4.040
- 85,000
- 0
- 4.030
- 1,269,000
- 0
- 4.020
- 386,000
- 0
- 4.010
- 205,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.230 | 166,000 | 166,000 | 2.866% | 0 | 0.000% | |||
| 4.220 | 242,000 | 242,000 | 4.178% | 0 | 0.000% | |||
| 4.210 | 502,000 | 502,000 | 8.666% | 0 | 0.000% | |||
| 4.200 | 259,000 | 259,000 | 4.471% | 0 | 0.000% | |||
| 4.190 | 196,000 | 196,000 | 3.383% | 0 | 0.000% | |||
| 4.180 | 319,000 | 319,000 | 5.507% | 0 | 0.000% | |||
| 4.170 | 90,871 | 90,000 | 1.554% | 871 | 0.015% | |||
| 4.160 | 229,000 | 229,000 | 3.953% | 0 | 0.000% | |||
| 4.150 | 345,000 | 345,000 | 5.956% | 0 | 0.000% | |||
| 4.140 | 95,000 | 95,000 | 1.640% | 0 | 0.000% | |||
| 4.130 | 156,000 | 156,000 | 2.693% | 0 | 0.000% | |||
| 4.120 | 179,000 | 179,000 | 3.090% | 0 | 0.000% | |||
| 4.100 | 100,000 | 100,000 | 1.726% | 0 | 0.000% | |||
| 4.090 | 19,000 | 19,000 | 0.328% | 0 | 0.000% | |||
| 4.060 | 192,000 | 192,000 | 3.314% | 0 | 0.000% | |||
| 4.050 | 745,000 | 745,000 | 12.861% | 0 | 0.000% | |||
| 4.040 | 85,000 | 85,000 | 1.467% | 0 | 0.000% | |||
| 4.030 | 1,269,000 | 1,269,000 | 21.906% | 0 | 0.000% | |||
| 4.020 | 386,000 | 386,000 | 6.663% | 0 | 0.000% | |||
| 4.010 | 205,000 | 205,000 | 3.539% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
