00336 華寶國際
按盤價 
3.180 +0.630 (+24.706%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%19%13%28%
- 3.011
- 大手*
-
40%11%18%31%
- 3.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.150
- 2,503,000
- 0
- 3.140
- 2,925,000
- 0
- 3.130
- 3,844,000
- 0
- 3.120
- 3,131,000
- 0
- 3.110
- 3,855,000
- 0
- 3.100
- 6,310,000
- 0
- 3.090
- 5,027,000
- 0
- 3.080
- 6,018,000
- 0
- 3.070
- 6,797,000
- 700
- 3.060
- 5,595,000
- 0
- 3.050
- 7,473,000
- 0
- 3.040
- 8,027,000
- 0
- 3.030
- 7,249,000
- 0
- 3.020
- 4,654,000
- 0
- 3.010
- 3,740,000
- 0
- 3.000
- 4,739,000
- 0
- 2.990
- 4,716,000
- 0
- 2.980
- 4,028,000
- 0
- 2.950
- 2,701,000
- 0
- 2.940
- 2,846,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.150 | 2,503,000 | 2,503,000 | 2.011% | 0 | 0.000% | |||
| 3.140 | 2,925,000 | 2,925,000 | 2.350% | 0 | 0.000% | |||
| 3.130 | 3,844,000 | 3,844,000 | 3.088% | 0 | 0.000% | |||
| 3.120 | 3,131,000 | 3,131,000 | 2.515% | 0 | 0.000% | |||
| 3.110 | 3,855,000 | 3,855,000 | 3.097% | 0 | 0.000% | |||
| 3.100 | 6,310,000 | 6,310,000 | 5.070% | 0 | 0.000% | |||
| 3.090 | 5,027,000 | 5,027,000 | 4.039% | 0 | 0.000% | |||
| 3.080 | 6,018,000 | 6,018,000 | 4.835% | 0 | 0.000% | |||
| 3.070 | 6,797,700 | 6,797,000 | 5.461% | 700 | 0.001% | |||
| 3.060 | 5,595,000 | 5,595,000 | 4.495% | 0 | 0.000% | |||
| 3.050 | 7,473,000 | 7,473,000 | 6.004% | 0 | 0.000% | |||
| 3.040 | 8,027,000 | 8,027,000 | 6.449% | 0 | 0.000% | |||
| 3.030 | 7,249,000 | 7,249,000 | 5.824% | 0 | 0.000% | |||
| 3.020 | 4,654,000 | 4,654,000 | 3.739% | 0 | 0.000% | |||
| 3.010 | 3,740,000 | 3,740,000 | 3.005% | 0 | 0.000% | |||
| 3.000 | 4,739,000 | 4,739,000 | 3.807% | 0 | 0.000% | |||
| 2.990 | 4,716,000 | 4,716,000 | 3.789% | 0 | 0.000% | |||
| 2.980 | 4,028,000 | 4,028,000 | 3.236% | 0 | 0.000% | |||
| 2.950 | 2,701,000 | 2,701,000 | 2.170% | 0 | 0.000% | |||
| 2.940 | 2,846,000 | 2,846,000 | 2.286% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
