03360 遠東宏信
按盤價 
7.980 -0.400 (-4.773%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%56%20%9%
- 8.156
- 大手*
-
84%16%
- 8.004
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.320
- 87,000
- 0
- 8.310
- 122,000
- 1,331
- 8.300
- 86,000
- 0
- 8.290
- 148,000
- 0
- 8.280
- 298,000
- 0
- 8.270
- 543,000
- 0
- 8.260
- 401,000
- 0
- 8.250
- 1,259,000
- 2,000
- 8.240
- 2,201,000
- 0
- 8.230
- 2,118,000
- 0
- 8.220
- 1,353,000
- 0
- 8.210
- 1,779,000
- 0
- 8.200
- 1,609,000
- 2,000
- 8.190
- 1,667,000
- 0
- 8.180
- 2,345,000
- 0
- 8.170
- 2,923,000
- 4,000
- 8.160
- 1,408,000
- 14,000
- 8.150
- 1,316,000
- 4,000
- 8.140
- 591,000
- 0
- 7.980
- 6,801,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.320 | 87,000 | 87,000 | 0.293% | 0 | 0.000% | |||
| 8.310 | 123,331 | 122,000 | 0.411% | 1,331 | 0.004% | |||
| 8.300 | 86,000 | 86,000 | 0.290% | 0 | 0.000% | |||
| 8.290 | 148,000 | 148,000 | 0.499% | 0 | 0.000% | |||
| 8.280 | 298,000 | 298,000 | 1.005% | 0 | 0.000% | |||
| 8.270 | 543,000 | 543,000 | 1.831% | 0 | 0.000% | |||
| 8.260 | 401,000 | 401,000 | 1.352% | 0 | 0.000% | |||
| 8.250 | 1,261,000 | 1,259,000 | 4.246% | 2,000 | 0.007% | |||
| 8.240 | 2,201,000 | 2,201,000 | 7.423% | 0 | 0.000% | |||
| 8.230 | 2,118,000 | 2,118,000 | 7.143% | 0 | 0.000% | |||
| 8.220 | 1,353,000 | 1,353,000 | 4.563% | 0 | 0.000% | |||
| 8.210 | 1,779,000 | 1,779,000 | 6.000% | 0 | 0.000% | |||
| 8.200 | 1,611,000 | 1,609,000 | 5.426% | 2,000 | 0.007% | |||
| 8.190 | 1,667,000 | 1,667,000 | 5.622% | 0 | 0.000% | |||
| 8.180 | 2,345,000 | 2,345,000 | 7.909% | 0 | 0.000% | |||
| 8.170 | 2,927,000 | 2,923,000 | 9.858% | 4,000 | 0.013% | |||
| 8.160 | 1,422,000 | 1,408,000 | 4.749% | 14,000 | 0.047% | |||
| 8.150 | 1,320,000 | 1,316,000 | 4.438% | 4,000 | 0.013% | |||
| 8.140 | 591,000 | 591,000 | 1.993% | 0 | 0.000% | |||
| 7.980 | 6,801,000 | 6,801,000 | 22.937% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
