03393 威勝控股
按盤價 
20.680 -1.180 (-5.398%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%26%10%27%
- 20.932
- 大手*
-
55%45%
- 20.738
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.320
- 134,000
- 0
- 21.300
- 172,000
- 0
- 21.200
- 122,000
- 0
- 21.180
- 118,000
- 2,000
- 21.160
- 140,000
- 0
- 21.120
- 112,000
- 0
- 21.100
- 124,000
- 0
- 20.940
- 136,000
- 0
- 20.900
- 126,000
- 0
- 20.880
- 110,000
- 0
- 20.820
- 132,000
- 2,000
- 20.800
- 122,000
- 4,000
- 20.780
- 114,000
- 18,000
- 20.740
- 182,000
- 0
- 20.720
- 146,000
- 4,000
- 20.680
- 368,000
- 2,000
- 20.660
- 312,000
- 7,000
- 20.640
- 224,000
- 20,000
- 20.620
- 172,000
- 2,000
- 20.600
- 258,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.320 | 134,000 | 134,000 | 2.321% | 0 | 0.000% | |||
| 21.300 | 172,000 | 172,000 | 2.979% | 0 | 0.000% | |||
| 21.200 | 122,000 | 122,000 | 2.113% | 0 | 0.000% | |||
| 21.180 | 120,000 | 118,000 | 2.044% | 2,000 | 0.035% | |||
| 21.160 | 140,000 | 140,000 | 2.425% | 0 | 0.000% | |||
| 21.120 | 112,000 | 112,000 | 1.940% | 0 | 0.000% | |||
| 21.100 | 124,000 | 124,000 | 2.148% | 0 | 0.000% | |||
| 20.940 | 136,000 | 136,000 | 2.356% | 0 | 0.000% | |||
| 20.900 | 126,000 | 126,000 | 2.182% | 0 | 0.000% | |||
| 20.880 | 110,000 | 110,000 | 1.905% | 0 | 0.000% | |||
| 20.820 | 134,000 | 132,000 | 2.286% | 2,000 | 0.035% | |||
| 20.800 | 126,000 | 122,000 | 2.113% | 4,000 | 0.069% | |||
| 20.780 | 132,000 | 114,000 | 1.975% | 18,000 | 0.312% | |||
| 20.740 | 182,000 | 182,000 | 3.152% | 0 | 0.000% | |||
| 20.720 | 150,000 | 146,000 | 2.529% | 4,000 | 0.069% | |||
| 20.680 | 370,000 | 368,000 | 6.374% | 2,000 | 0.035% | |||
| 20.660 | 319,000 | 312,000 | 5.404% | 7,000 | 0.121% | |||
| 20.640 | 244,000 | 224,000 | 3.880% | 20,000 | 0.346% | |||
| 20.620 | 174,000 | 172,000 | 2.979% | 2,000 | 0.035% | |||
| 20.600 | 258,000 | 258,000 | 4.469% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/07/2026 17:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2026 17:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
