00340 潼關黃金
按盤價 
3.380 -0.310 (-8.401%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%16%15%50%
- 3.442
- 大手*
-
9%8%83%
- 3.458
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.580
- 76,000
- 0
- 3.550
- 170,000
- 0
- 3.540
- 196,000
- 0
- 3.530
- 176,000
- 0
- 3.520
- 706,000
- 0
- 3.510
- 1,150,000
- 0
- 3.500
- 1,506,000
- 1,560
- 3.490
- 1,202,000
- 0
- 3.480
- 1,286,000
- 0
- 3.470
- 664,000
- 8,000
- 3.460
- 1,116,000
- 0
- 3.450
- 1,936,000
- 0
- 3.440
- 1,382,000
- 0
- 3.430
- 1,292,000
- 4,000
- 3.420
- 2,338,000
- 0
- 3.410
- 1,098,000
- 0
- 3.400
- 2,564,000
- 5,391
- 3.390
- 3,368,000
- 6,000
- 3.380
- 1,734,000
- 0
- 3.370
- 86,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.580 | 76,000 | 76,000 | 0.312% | 0 | 0.000% | |||
| 3.550 | 170,000 | 170,000 | 0.697% | 0 | 0.000% | |||
| 3.540 | 196,000 | 196,000 | 0.804% | 0 | 0.000% | |||
| 3.530 | 176,000 | 176,000 | 0.722% | 0 | 0.000% | |||
| 3.520 | 706,000 | 706,000 | 2.895% | 0 | 0.000% | |||
| 3.510 | 1,150,000 | 1,150,000 | 4.715% | 0 | 0.000% | |||
| 3.500 | 1,507,560 | 1,506,000 | 6.175% | 1,560 | 0.006% | |||
| 3.490 | 1,202,000 | 1,202,000 | 4.929% | 0 | 0.000% | |||
| 3.480 | 1,286,000 | 1,286,000 | 5.273% | 0 | 0.000% | |||
| 3.470 | 672,000 | 664,000 | 2.723% | 8,000 | 0.033% | |||
| 3.460 | 1,116,000 | 1,116,000 | 4.576% | 0 | 0.000% | |||
| 3.450 | 1,936,000 | 1,936,000 | 7.938% | 0 | 0.000% | |||
| 3.440 | 1,382,000 | 1,382,000 | 5.667% | 0 | 0.000% | |||
| 3.430 | 1,296,000 | 1,292,000 | 5.298% | 4,000 | 0.016% | |||
| 3.420 | 2,338,000 | 2,338,000 | 9.586% | 0 | 0.000% | |||
| 3.410 | 1,098,000 | 1,098,000 | 4.502% | 0 | 0.000% | |||
| 3.400 | 2,569,391 | 2,564,000 | 10.513% | 5,391 | 0.022% | |||
| 3.390 | 3,374,000 | 3,368,000 | 13.810% | 6,000 | 0.025% | |||
| 3.380 | 1,734,000 | 1,734,000 | 7.110% | 0 | 0.000% | |||
| 3.370 | 86,000 | 86,000 | 0.353% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
