00341 大家樂集團
按盤價 
8.360 +0.320 (+3.980%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%21%25%27%
- 8.320
- 大手*
-
100%
- 8.380
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.390
- 30,000
- 0
- 8.380
- 224,000
- 0
- 8.370
- 208,000
- 0
- 8.360
- 702,000
- 0
- 8.350
- 894,000
- 0
- 8.340
- 260,000
- 0
- 8.330
- 470,000
- 0
- 8.320
- 668,000
- 2,000
- 8.310
- 376,000
- 0
- 8.300
- 450,000
- 0
- 8.290
- 190,000
- 0
- 8.280
- 234,000
- 95
- 8.270
- 148,000
- 0
- 8.260
- 216,000
- 0
- 8.250
- 174,000
- 0
- 8.240
- 48,000
- 0
- 8.230
- 20,000
- 0
- 8.200
- 36,000
- 0
- 8.150
- 40,000
- 0
- 8.120
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.390 | 30,000 | 30,000 | 0.550% | 0 | 0.000% | |||
| 8.380 | 224,000 | 224,000 | 4.104% | 0 | 0.000% | |||
| 8.370 | 208,000 | 208,000 | 3.811% | 0 | 0.000% | |||
| 8.360 | 702,000 | 702,000 | 12.862% | 0 | 0.000% | |||
| 8.350 | 894,000 | 894,000 | 16.379% | 0 | 0.000% | |||
| 8.340 | 260,000 | 260,000 | 4.764% | 0 | 0.000% | |||
| 8.330 | 470,000 | 470,000 | 8.611% | 0 | 0.000% | |||
| 8.320 | 670,000 | 668,000 | 12.239% | 2,000 | 0.037% | |||
| 8.310 | 376,000 | 376,000 | 6.889% | 0 | 0.000% | |||
| 8.300 | 450,000 | 450,000 | 8.245% | 0 | 0.000% | |||
| 8.290 | 190,000 | 190,000 | 3.481% | 0 | 0.000% | |||
| 8.280 | 234,095 | 234,000 | 4.287% | 95 | 0.002% | |||
| 8.270 | 148,000 | 148,000 | 2.712% | 0 | 0.000% | |||
| 8.260 | 216,000 | 216,000 | 3.957% | 0 | 0.000% | |||
| 8.250 | 174,000 | 174,000 | 3.188% | 0 | 0.000% | |||
| 8.240 | 48,000 | 48,000 | 0.879% | 0 | 0.000% | |||
| 8.230 | 20,000 | 20,000 | 0.366% | 0 | 0.000% | |||
| 8.200 | 36,000 | 36,000 | 0.660% | 0 | 0.000% | |||
| 8.150 | 40,000 | 40,000 | 0.733% | 0 | 0.000% | |||
| 8.120 | 36,000 | 36,000 | 0.660% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
