00354 中國軟件國際
按盤價 
5.410 -0.360 (-6.239%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%23%40%19%
- 5.578
- 大手*
-
18%24%33%25%
- 5.553
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.860
- 944,000
- 0
- 5.850
- 842,000
- 0
- 5.800
- 614,000
- 0
- 5.780
- 930,000
- 0
- 5.620
- 740,000
- 0
- 5.600
- 1,112,000
- 0
- 5.590
- 1,264,000
- 0
- 5.580
- 3,074,000
- 0
- 5.570
- 1,188,000
- 0
- 5.560
- 1,428,000
- 0
- 5.550
- 2,184,000
- 0
- 5.530
- 576,000
- 0
- 5.520
- 870,000
- 0
- 5.510
- 1,192,000
- 0
- 5.500
- 796,000
- 0
- 5.450
- 1,132,000
- 0
- 5.440
- 1,636,000
- 0
- 5.430
- 3,052,000
- 0
- 5.420
- 1,832,000
- 0
- 5.410
- 1,134,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.860 | 944,000 | 944,000 | 2.870% | 0 | 0.000% | |||
| 5.850 | 842,000 | 842,000 | 2.560% | 0 | 0.000% | |||
| 5.800 | 614,000 | 614,000 | 1.867% | 0 | 0.000% | |||
| 5.780 | 930,000 | 930,000 | 2.828% | 0 | 0.000% | |||
| 5.620 | 740,000 | 740,000 | 2.250% | 0 | 0.000% | |||
| 5.600 | 1,112,000 | 1,112,000 | 3.381% | 0 | 0.000% | |||
| 5.590 | 1,264,000 | 1,264,000 | 3.843% | 0 | 0.000% | |||
| 5.580 | 3,074,000 | 3,074,000 | 9.347% | 0 | 0.000% | |||
| 5.570 | 1,188,000 | 1,188,000 | 3.612% | 0 | 0.000% | |||
| 5.560 | 1,428,000 | 1,428,000 | 4.342% | 0 | 0.000% | |||
| 5.550 | 2,184,000 | 2,184,000 | 6.641% | 0 | 0.000% | |||
| 5.530 | 576,000 | 576,000 | 1.751% | 0 | 0.000% | |||
| 5.520 | 870,000 | 870,000 | 2.645% | 0 | 0.000% | |||
| 5.510 | 1,192,000 | 1,192,000 | 3.624% | 0 | 0.000% | |||
| 5.500 | 796,000 | 796,000 | 2.420% | 0 | 0.000% | |||
| 5.450 | 1,132,000 | 1,132,000 | 3.442% | 0 | 0.000% | |||
| 5.440 | 1,636,000 | 1,636,000 | 4.974% | 0 | 0.000% | |||
| 5.430 | 3,052,000 | 3,052,000 | 9.280% | 0 | 0.000% | |||
| 5.420 | 1,832,000 | 1,832,000 | 5.570% | 0 | 0.000% | |||
| 5.410 | 1,134,000 | 1,134,000 | 3.448% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
