00357 美蘭空港
按盤價 
8.240 +0.270 (+3.388%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 8.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.170
- 18,000
- 0
- 8.150
- 13,000
- 0
- 8.140
- 4,000
- 0
- 8.130
- 38,000
- 0
- 8.120
- 56,000
- 0
- 8.110
- 52,000
- 0
- 8.100
- 260,000
- 0
- 8.090
- 16,000
- 0
- 8.080
- 14,000
- 0
- 8.050
- 17,000
- 0
- 8.040
- 6,000
- 0
- 8.030
- 30,000
- 0
- 8.020
- 15,000
- 0
- 8.000
- 234,000
- 0
- 7.980
- 31,000
- 0
- 7.970
- 84,000
- 0
- 7.960
- 56,000
- 0
- 7.950
- 29,000
- 0
- 7.940
- 73,000
- 0
- 7.930
- 105,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.170 | 18,000 | 18,000 | 1.554% | 0 | 0.000% | |||
| 8.150 | 13,000 | 13,000 | 1.123% | 0 | 0.000% | |||
| 8.140 | 4,000 | 4,000 | 0.345% | 0 | 0.000% | |||
| 8.130 | 38,000 | 38,000 | 3.282% | 0 | 0.000% | |||
| 8.120 | 56,000 | 56,000 | 4.836% | 0 | 0.000% | |||
| 8.110 | 52,000 | 52,000 | 4.491% | 0 | 0.000% | |||
| 8.100 | 260,000 | 260,000 | 22.453% | 0 | 0.000% | |||
| 8.090 | 16,000 | 16,000 | 1.382% | 0 | 0.000% | |||
| 8.080 | 14,000 | 14,000 | 1.209% | 0 | 0.000% | |||
| 8.050 | 17,000 | 17,000 | 1.468% | 0 | 0.000% | |||
| 8.040 | 6,000 | 6,000 | 0.518% | 0 | 0.000% | |||
| 8.030 | 30,000 | 30,000 | 2.591% | 0 | 0.000% | |||
| 8.020 | 15,000 | 15,000 | 1.295% | 0 | 0.000% | |||
| 8.000 | 234,000 | 234,000 | 20.207% | 0 | 0.000% | |||
| 7.980 | 31,000 | 31,000 | 2.677% | 0 | 0.000% | |||
| 7.970 | 84,000 | 84,000 | 7.254% | 0 | 0.000% | |||
| 7.960 | 56,000 | 56,000 | 4.836% | 0 | 0.000% | |||
| 7.950 | 29,000 | 29,000 | 2.504% | 0 | 0.000% | |||
| 7.940 | 73,000 | 73,000 | 6.304% | 0 | 0.000% | |||
| 7.930 | 105,000 | 105,000 | 9.067% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 13:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 12:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
