00358 江西銅業股份
按盤價 
37.640 -1.360 (-3.487%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%26%43%18%
- 37.978
- 大手*
-
6%37%53%4%
- 37.696
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.400
- 209,000
- 910
- 38.340
- 176,000
- 0
- 37.820
- 204,000
- 0
- 37.720
- 536,000
- 0
- 37.700
- 166,000
- 0
- 37.680
- 244,000
- 0
- 37.660
- 201,000
- 1,000
- 37.640
- 934,000
- 0
- 37.620
- 482,000
- 0
- 37.600
- 911,000
- 0
- 37.580
- 306,000
- 0
- 37.560
- 191,000
- 0
- 37.540
- 254,000
- 0
- 37.520
- 378,000
- 0
- 37.500
- 975,000
- 0
- 37.480
- 465,000
- 0
- 37.460
- 168,000
- 0
- 37.440
- 311,000
- 0
- 37.420
- 284,000
- 348
- 37.400
- 641,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.400 | 209,910 | 209,000 | 1.595% | 910 | 0.007% | |||
| 38.340 | 176,000 | 176,000 | 1.343% | 0 | 0.000% | |||
| 37.820 | 204,000 | 204,000 | 1.557% | 0 | 0.000% | |||
| 37.720 | 536,000 | 536,000 | 4.090% | 0 | 0.000% | |||
| 37.700 | 166,000 | 166,000 | 1.267% | 0 | 0.000% | |||
| 37.680 | 244,000 | 244,000 | 1.862% | 0 | 0.000% | |||
| 37.660 | 202,000 | 201,000 | 1.534% | 1,000 | 0.008% | |||
| 37.640 | 934,000 | 934,000 | 7.127% | 0 | 0.000% | |||
| 37.620 | 482,000 | 482,000 | 3.678% | 0 | 0.000% | |||
| 37.600 | 911,000 | 911,000 | 6.952% | 0 | 0.000% | |||
| 37.580 | 306,000 | 306,000 | 2.335% | 0 | 0.000% | |||
| 37.560 | 191,000 | 191,000 | 1.457% | 0 | 0.000% | |||
| 37.540 | 254,000 | 254,000 | 1.938% | 0 | 0.000% | |||
| 37.520 | 378,000 | 378,000 | 2.884% | 0 | 0.000% | |||
| 37.500 | 975,000 | 975,000 | 7.440% | 0 | 0.000% | |||
| 37.480 | 465,000 | 465,000 | 3.548% | 0 | 0.000% | |||
| 37.460 | 168,000 | 168,000 | 1.282% | 0 | 0.000% | |||
| 37.440 | 311,000 | 311,000 | 2.373% | 0 | 0.000% | |||
| 37.420 | 284,348 | 284,000 | 2.167% | 348 | 0.003% | |||
| 37.400 | 641,000 | 641,000 | 4.891% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 16:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
