00358 江西銅業股份
按盤價 
38.660 +0.560 (+1.470%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%19%25%
- 38.265
- 大手*
-
40%38%3%19%
- 38.336
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.700
- 226,000
- 0
- 38.660
- 758,000
- 0
- 38.640
- 267,000
- 0
- 38.620
- 207,000
- 0
- 38.600
- 170,000
- 310
- 38.220
- 165,000
- 0
- 38.200
- 219,000
- 0
- 38.120
- 261,000
- 0
- 38.100
- 201,000
- 300
- 38.080
- 272,000
- 0
- 38.060
- 205,000
- 0
- 38.040
- 181,000
- 0
- 38.020
- 209,000
- 0
- 38.000
- 593,000
- 1,442
- 37.980
- 177,000
- 0
- 37.960
- 174,000
- 0
- 37.940
- 312,000
- 10
- 37.920
- 235,000
- 0
- 37.900
- 192,000
- 0
- 37.860
- 140,000
- 456
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.700 | 226,000 | 226,000 | 2.785% | 0 | 0.000% | |||
| 38.660 | 758,000 | 758,000 | 9.340% | 0 | 0.000% | |||
| 38.640 | 267,000 | 267,000 | 3.290% | 0 | 0.000% | |||
| 38.620 | 207,000 | 207,000 | 2.551% | 0 | 0.000% | |||
| 38.600 | 170,310 | 170,000 | 2.095% | 310 | 0.004% | |||
| 38.220 | 165,000 | 165,000 | 2.033% | 0 | 0.000% | |||
| 38.200 | 219,000 | 219,000 | 2.699% | 0 | 0.000% | |||
| 38.120 | 261,000 | 261,000 | 3.216% | 0 | 0.000% | |||
| 38.100 | 201,300 | 201,000 | 2.477% | 300 | 0.004% | |||
| 38.080 | 272,000 | 272,000 | 3.352% | 0 | 0.000% | |||
| 38.060 | 205,000 | 205,000 | 2.526% | 0 | 0.000% | |||
| 38.040 | 181,000 | 181,000 | 2.230% | 0 | 0.000% | |||
| 38.020 | 209,000 | 209,000 | 2.575% | 0 | 0.000% | |||
| 38.000 | 594,442 | 593,000 | 7.307% | 1,442 | 0.018% | |||
| 37.980 | 177,000 | 177,000 | 2.181% | 0 | 0.000% | |||
| 37.960 | 174,000 | 174,000 | 2.144% | 0 | 0.000% | |||
| 37.940 | 312,010 | 312,000 | 3.845% | 10 | 0.000% | |||
| 37.920 | 235,000 | 235,000 | 2.896% | 0 | 0.000% | |||
| 37.900 | 192,000 | 192,000 | 2.366% | 0 | 0.000% | |||
| 37.860 | 140,456 | 140,000 | 1.725% | 456 | 0.006% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
