00358 江西銅業股份
按盤價 
15.520 -0.560 (-3.483%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%24%21%24%
- 15.573
- 大手*
-
29%22%44%5%
- 15.536
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.940
- 11,000
- 0
- 15.860
- 22,000
- 3,000
- 15.840
- 16,000
- 0
- 15.820
- 24,000
- 0
- 15.800
- 24,000
- 0
- 15.740
- 112,000
- 0
- 15.720
- 149,000
- 0
- 15.700
- 143,000
- 0
- 15.680
- 95,000
- 0
- 15.660
- 126,000
- 0
- 15.640
- 205,000
- 476
- 15.620
- 485,000
- 7
- 15.600
- 930,000
- 0
- 15.580
- 432,000
- 0
- 15.560
- 525,000
- 0
- 15.540
- 637,000
- 0
- 15.520
- 1,065,000
- 2,000
- 15.500
- 601,000
- 0
- 15.480
- 420,000
- 0
- 15.460
- 81,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.940 | 11,000 | 11,000 | 0.180% | 0 | 0.000% | |||
| 15.860 | 25,000 | 22,000 | 0.361% | 3,000 | 0.049% | |||
| 15.840 | 16,000 | 16,000 | 0.262% | 0 | 0.000% | |||
| 15.820 | 24,000 | 24,000 | 0.393% | 0 | 0.000% | |||
| 15.800 | 24,000 | 24,000 | 0.393% | 0 | 0.000% | |||
| 15.740 | 112,000 | 112,000 | 1.836% | 0 | 0.000% | |||
| 15.720 | 149,000 | 149,000 | 2.443% | 0 | 0.000% | |||
| 15.700 | 143,000 | 143,000 | 2.344% | 0 | 0.000% | |||
| 15.680 | 95,000 | 95,000 | 1.558% | 0 | 0.000% | |||
| 15.660 | 126,000 | 126,000 | 2.066% | 0 | 0.000% | |||
| 15.640 | 205,476 | 205,000 | 3.361% | 476 | 0.008% | |||
| 15.620 | 485,007 | 485,000 | 7.952% | 7 | 0.000% | |||
| 15.600 | 930,000 | 930,000 | 15.247% | 0 | 0.000% | |||
| 15.580 | 432,000 | 432,000 | 7.083% | 0 | 0.000% | |||
| 15.560 | 525,000 | 525,000 | 8.607% | 0 | 0.000% | |||
| 15.540 | 637,000 | 637,000 | 10.444% | 0 | 0.000% | |||
| 15.520 | 1,067,000 | 1,065,000 | 17.461% | 2,000 | 0.033% | |||
| 15.500 | 601,000 | 601,000 | 9.853% | 0 | 0.000% | |||
| 15.480 | 420,000 | 420,000 | 6.886% | 0 | 0.000% | |||
| 15.460 | 81,000 | 81,000 | 1.328% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 15:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 15:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
