00358 江西銅業股份
按盤價 
38.940 +0.840 (+2.205%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%18%12%34%
- 38.079
- 大手*
-
49%25%3%23%
- 38.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.300
- 131,000
- 0
- 38.240
- 124,000
- 0
- 38.220
- 165,000
- 0
- 38.200
- 219,000
- 0
- 38.140
- 128,000
- 0
- 38.120
- 261,000
- 0
- 38.100
- 201,000
- 300
- 38.080
- 272,000
- 0
- 38.060
- 205,000
- 0
- 38.040
- 181,000
- 0
- 38.020
- 209,000
- 0
- 38.000
- 593,000
- 1,442
- 37.980
- 177,000
- 0
- 37.960
- 174,000
- 0
- 37.940
- 312,000
- 0
- 37.920
- 235,000
- 0
- 37.900
- 192,000
- 0
- 37.860
- 140,000
- 456
- 37.840
- 117,000
- 100
- 37.800
- 128,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.300 | 131,000 | 131,000 | 2.320% | 0 | 0.000% | |||
| 38.240 | 124,000 | 124,000 | 2.196% | 0 | 0.000% | |||
| 38.220 | 165,000 | 165,000 | 2.922% | 0 | 0.000% | |||
| 38.200 | 219,000 | 219,000 | 3.878% | 0 | 0.000% | |||
| 38.140 | 128,000 | 128,000 | 2.266% | 0 | 0.000% | |||
| 38.120 | 261,000 | 261,000 | 4.621% | 0 | 0.000% | |||
| 38.100 | 201,300 | 201,000 | 3.559% | 300 | 0.005% | |||
| 38.080 | 272,000 | 272,000 | 4.816% | 0 | 0.000% | |||
| 38.060 | 205,000 | 205,000 | 3.630% | 0 | 0.000% | |||
| 38.040 | 181,000 | 181,000 | 3.205% | 0 | 0.000% | |||
| 38.020 | 209,000 | 209,000 | 3.701% | 0 | 0.000% | |||
| 38.000 | 594,442 | 593,000 | 10.500% | 1,442 | 0.026% | |||
| 37.980 | 177,000 | 177,000 | 3.134% | 0 | 0.000% | |||
| 37.960 | 174,000 | 174,000 | 3.081% | 0 | 0.000% | |||
| 37.940 | 312,000 | 312,000 | 5.524% | 0 | 0.000% | |||
| 37.920 | 235,000 | 235,000 | 4.161% | 0 | 0.000% | |||
| 37.900 | 192,000 | 192,000 | 3.400% | 0 | 0.000% | |||
| 37.860 | 140,456 | 140,000 | 2.479% | 456 | 0.008% | |||
| 37.840 | 117,100 | 117,000 | 2.072% | 100 | 0.002% | |||
| 37.800 | 128,000 | 128,000 | 2.266% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 15:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 14:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
