00358 江西銅業股份
按盤價 
12.600 -0.340 (-2.628%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%22%32%30%
- 12.686
- 大手*
-
24%23%53%
- 12.642
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.960
- 117,000
- 0
- 12.940
- 135,000
- 0
- 12.920
- 42,000
- 0
- 12.900
- 60,000
- 1,597
- 12.860
- 268,000
- 0
- 12.840
- 189,000
- 0
- 12.820
- 312,000
- 0
- 12.800
- 185,000
- 0
- 12.780
- 162,000
- 9
- 12.760
- 362,000
- 0
- 12.740
- 160,000
- 0
- 12.680
- 52,000
- 0
- 12.660
- 273,000
- 5,000
- 12.640
- 356,000
- 6,000
- 12.620
- 633,000
- 0
- 12.600
- 522,000
- 0
- 12.580
- 431,000
- 10,000
- 12.560
- 371,000
- 5,000
- 12.540
- 313,000
- 0
- 12.520
- 211,000
- 912
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.960 | 117,000 | 117,000 | 2.193% | 0 | 0.000% | |||
| 12.940 | 135,000 | 135,000 | 2.530% | 0 | 0.000% | |||
| 12.920 | 42,000 | 42,000 | 0.787% | 0 | 0.000% | |||
| 12.900 | 61,597 | 60,000 | 1.125% | 1,597 | 0.030% | |||
| 12.860 | 268,000 | 268,000 | 5.023% | 0 | 0.000% | |||
| 12.840 | 189,000 | 189,000 | 3.542% | 0 | 0.000% | |||
| 12.820 | 312,000 | 312,000 | 5.848% | 0 | 0.000% | |||
| 12.800 | 185,000 | 185,000 | 3.467% | 0 | 0.000% | |||
| 12.780 | 162,009 | 162,000 | 3.036% | 9 | 0.000% | |||
| 12.760 | 362,000 | 362,000 | 6.785% | 0 | 0.000% | |||
| 12.740 | 160,000 | 160,000 | 2.999% | 0 | 0.000% | |||
| 12.680 | 52,000 | 52,000 | 0.975% | 0 | 0.000% | |||
| 12.660 | 278,000 | 273,000 | 5.117% | 5,000 | 0.094% | |||
| 12.640 | 362,000 | 356,000 | 6.673% | 6,000 | 0.112% | |||
| 12.620 | 633,000 | 633,000 | 11.864% | 0 | 0.000% | |||
| 12.600 | 522,000 | 522,000 | 9.784% | 0 | 0.000% | |||
| 12.580 | 441,000 | 431,000 | 8.078% | 10,000 | 0.187% | |||
| 12.560 | 376,000 | 371,000 | 6.954% | 5,000 | 0.094% | |||
| 12.540 | 313,000 | 313,000 | 5.867% | 0 | 0.000% | |||
| 12.520 | 211,912 | 211,000 | 3.955% | 912 | 0.017% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
