03600 現代牙科
按盤價 
8.005 -0.005 (-0.062%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%48%23%21%
- 8.053
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.300
- 3,000
- 0
- 8.290
- 3,000
- 0
- 8.165
- 3,000
- 0
- 8.115
- 23,000
- 0
- 8.095
- 4,000
- 0
- 8.090
- 3,000
- 0
- 8.080
- 5,000
- 0
- 8.055
- 6,000
- 0
- 8.050
- 14,000
- 0
- 8.045
- 2,000
- 2,000
- 8.040
- 10,000
- 0
- 8.030
- 3,000
- 0
- 8.025
- 5,000
- 0
- 8.020
- 17,000
- 0
- 8.015
- 5,000
- 0
- 8.010
- 18,000
- 0
- 8.005
- 22,000
- 5,000
- 8.000
- 14,000
- 0
- 7.990
- 5,000
- 0
- 7.960
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.300 | 3,000 | 3,000 | 1.508% | 0 | 0.000% | |||
| 8.290 | 3,000 | 3,000 | 1.508% | 0 | 0.000% | |||
| 8.165 | 3,000 | 3,000 | 1.508% | 0 | 0.000% | |||
| 8.115 | 23,000 | 23,000 | 11.558% | 0 | 0.000% | |||
| 8.095 | 4,000 | 4,000 | 2.010% | 0 | 0.000% | |||
| 8.090 | 3,000 | 3,000 | 1.508% | 0 | 0.000% | |||
| 8.080 | 5,000 | 5,000 | 2.513% | 0 | 0.000% | |||
| 8.055 | 6,000 | 6,000 | 3.015% | 0 | 0.000% | |||
| 8.050 | 14,000 | 14,000 | 7.035% | 0 | 0.000% | |||
| 8.045 | 4,000 | 2,000 | 1.005% | 2,000 | 1.005% | |||
| 8.040 | 10,000 | 10,000 | 5.025% | 0 | 0.000% | |||
| 8.030 | 3,000 | 3,000 | 1.508% | 0 | 0.000% | |||
| 8.025 | 5,000 | 5,000 | 2.513% | 0 | 0.000% | |||
| 8.020 | 17,000 | 17,000 | 8.543% | 0 | 0.000% | |||
| 8.015 | 5,000 | 5,000 | 2.513% | 0 | 0.000% | |||
| 8.010 | 18,000 | 18,000 | 9.045% | 0 | 0.000% | |||
| 8.005 | 27,000 | 22,000 | 11.055% | 5,000 | 2.513% | |||
| 8.000 | 14,000 | 14,000 | 7.035% | 0 | 0.000% | |||
| 7.990 | 5,000 | 5,000 | 2.513% | 0 | 0.000% | |||
| 7.960 | 3,000 | 3,000 | 1.508% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
