03613 同仁堂國藥
按盤價 
8.450 +0.020 (+0.237%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%31%38%12%
- 8.472
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.590
- 6,000
- 0
- 8.580
- 18,000
- 0
- 8.570
- 19,000
- 0
- 8.560
- 12,000
- 0
- 8.550
- 22,000
- 0
- 8.540
- 17,000
- 0
- 8.530
- 36,000
- 0
- 8.520
- 6,000
- 0
- 8.510
- 6,000
- 0
- 8.500
- 16,000
- 0
- 8.490
- 22,000
- 0
- 8.480
- 29,000
- 0
- 8.470
- 7,000
- 0
- 8.460
- 8,000
- 0
- 8.450
- 34,000
- 0
- 8.440
- 15,000
- 0
- 8.430
- 58,000
- 0
- 8.420
- 84,000
- 0
- 8.410
- 56,000
- 0
- 8.400
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.590 | 6,000 | 6,000 | 1.255% | 0 | 0.000% | |||
| 8.580 | 18,000 | 18,000 | 3.766% | 0 | 0.000% | |||
| 8.570 | 19,000 | 19,000 | 3.975% | 0 | 0.000% | |||
| 8.560 | 12,000 | 12,000 | 2.510% | 0 | 0.000% | |||
| 8.550 | 22,000 | 22,000 | 4.603% | 0 | 0.000% | |||
| 8.540 | 17,000 | 17,000 | 3.556% | 0 | 0.000% | |||
| 8.530 | 36,000 | 36,000 | 7.531% | 0 | 0.000% | |||
| 8.520 | 6,000 | 6,000 | 1.255% | 0 | 0.000% | |||
| 8.510 | 6,000 | 6,000 | 1.255% | 0 | 0.000% | |||
| 8.500 | 16,000 | 16,000 | 3.347% | 0 | 0.000% | |||
| 8.490 | 22,000 | 22,000 | 4.603% | 0 | 0.000% | |||
| 8.480 | 29,000 | 29,000 | 6.067% | 0 | 0.000% | |||
| 8.470 | 7,000 | 7,000 | 1.464% | 0 | 0.000% | |||
| 8.460 | 8,000 | 8,000 | 1.674% | 0 | 0.000% | |||
| 8.450 | 34,000 | 34,000 | 7.113% | 0 | 0.000% | |||
| 8.440 | 15,000 | 15,000 | 3.138% | 0 | 0.000% | |||
| 8.430 | 58,000 | 58,000 | 12.134% | 0 | 0.000% | |||
| 8.420 | 84,000 | 84,000 | 17.573% | 0 | 0.000% | |||
| 8.410 | 56,000 | 56,000 | 11.715% | 0 | 0.000% | |||
| 8.400 | 7,000 | 7,000 | 1.464% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 17:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 17:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
