03613 同仁堂國藥
按盤價 
6.630 -0.075 (-1.119%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%30%19%
- 6.662
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.720
- 10,000
- 0
- 6.715
- 13,000
- 0
- 6.710
- 10,000
- 0
- 6.705
- 31,000
- 0
- 6.700
- 39,000
- 0
- 6.690
- 30,000
- 0
- 6.685
- 50,000
- 0
- 6.680
- 46,000
- 0
- 6.675
- 59,000
- 0
- 6.670
- 151,000
- 0
- 6.665
- 37,000
- 0
- 6.660
- 26,000
- 0
- 6.655
- 10,000
- 0
- 6.645
- 20,000
- 0
- 6.640
- 13,000
- 0
- 6.635
- 19,000
- 0
- 6.630
- 14,000
- 0
- 6.625
- 26,000
- 0
- 6.620
- 105,000
- 0
- 6.615
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.720 | 10,000 | 10,000 | 1.284% | 0 | 0.000% | |||
| 6.715 | 13,000 | 13,000 | 1.669% | 0 | 0.000% | |||
| 6.710 | 10,000 | 10,000 | 1.284% | 0 | 0.000% | |||
| 6.705 | 31,000 | 31,000 | 3.979% | 0 | 0.000% | |||
| 6.700 | 39,000 | 39,000 | 5.006% | 0 | 0.000% | |||
| 6.690 | 30,000 | 30,000 | 3.851% | 0 | 0.000% | |||
| 6.685 | 50,000 | 50,000 | 6.418% | 0 | 0.000% | |||
| 6.680 | 46,000 | 46,000 | 5.905% | 0 | 0.000% | |||
| 6.675 | 59,000 | 59,000 | 7.574% | 0 | 0.000% | |||
| 6.670 | 151,000 | 151,000 | 19.384% | 0 | 0.000% | |||
| 6.665 | 37,000 | 37,000 | 4.750% | 0 | 0.000% | |||
| 6.660 | 26,000 | 26,000 | 3.338% | 0 | 0.000% | |||
| 6.655 | 10,000 | 10,000 | 1.284% | 0 | 0.000% | |||
| 6.645 | 20,000 | 20,000 | 2.567% | 0 | 0.000% | |||
| 6.640 | 13,000 | 13,000 | 1.669% | 0 | 0.000% | |||
| 6.635 | 19,000 | 19,000 | 2.439% | 0 | 0.000% | |||
| 6.630 | 14,000 | 14,000 | 1.797% | 0 | 0.000% | |||
| 6.625 | 26,000 | 26,000 | 3.338% | 0 | 0.000% | |||
| 6.620 | 105,000 | 105,000 | 13.479% | 0 | 0.000% | |||
| 6.615 | 54,000 | 54,000 | 6.932% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
