03613 同仁堂國藥
按盤價 
5.480 -0.005 (-0.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%32%18%
- 5.449
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.500
- 3,000
- 0
- 5.480
- 31,000
- 0
- 5.475
- 7,000
- 0
- 5.470
- 78,000
- 0
- 5.465
- 2,000
- 0
- 5.460
- 15,000
- 0
- 5.455
- 6,000
- 0
- 5.450
- 7,000
- 0
- 5.445
- 22,000
- 0
- 5.440
- 10,000
- 0
- 5.435
- 17,000
- 0
- 5.430
- 87,000
- 0
- 5.425
- 27,000
- 0
- 5.420
- 8,000
- 0
- 5.415
- 1,000
- 0
- 5.410
- 6,000
- 0
- 5.405
- 1,000
- 0
- 5.400
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.500 | 3,000 | 3,000 | 0.912% | 0 | 0.000% | |||
| 5.480 | 31,000 | 31,000 | 9.422% | 0 | 0.000% | |||
| 5.475 | 7,000 | 7,000 | 2.128% | 0 | 0.000% | |||
| 5.470 | 78,000 | 78,000 | 23.708% | 0 | 0.000% | |||
| 5.465 | 2,000 | 2,000 | 0.608% | 0 | 0.000% | |||
| 5.460 | 15,000 | 15,000 | 4.559% | 0 | 0.000% | |||
| 5.455 | 6,000 | 6,000 | 1.824% | 0 | 0.000% | |||
| 5.450 | 7,000 | 7,000 | 2.128% | 0 | 0.000% | |||
| 5.445 | 22,000 | 22,000 | 6.687% | 0 | 0.000% | |||
| 5.440 | 10,000 | 10,000 | 3.040% | 0 | 0.000% | |||
| 5.435 | 17,000 | 17,000 | 5.167% | 0 | 0.000% | |||
| 5.430 | 87,000 | 87,000 | 26.444% | 0 | 0.000% | |||
| 5.425 | 27,000 | 27,000 | 8.207% | 0 | 0.000% | |||
| 5.420 | 8,000 | 8,000 | 2.432% | 0 | 0.000% | |||
| 5.415 | 1,000 | 1,000 | 0.304% | 0 | 0.000% | |||
| 5.410 | 6,000 | 6,000 | 1.824% | 0 | 0.000% | |||
| 5.405 | 1,000 | 1,000 | 0.304% | 0 | 0.000% | |||
| 5.400 | 1,000 | 1,000 | 0.304% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
