03618 重慶農村商業銀行
按盤價 
6.265 -0.085 (-1.339%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%28%25%20%
- 6.265
- 大手*
-
- 6.265
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.305
- 1,000
- 405
- 6.300
- 38,000
- 0
- 6.295
- 62,000
- 200
- 6.290
- 76,000
- 1,000
- 6.285
- 59,000
- 7,000
- 6.280
- 202,000
- 0
- 6.275
- 116,000
- 0
- 6.270
- 94,000
- 7,000
- 6.265
- 668,000
- 1,000
- 6.260
- 85,000
- 1,000
- 6.255
- 60,000
- 1,000
- 6.250
- 97,000
- 6,000
- 6.245
- 66,000
- 0
- 6.240
- 62,000
- 0
- 6.235
- 36,000
- 0
- 6.230
- 61,000
- 0
- 6.225
- 25,000
- 0
- 6.220
- 25,000
- 0
- 6.215
- 11,000
- 0
- 6.210
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.305 | 1,405 | 1,000 | 0.052% | 405 | 0.021% | |||
| 6.300 | 38,000 | 38,000 | 1.969% | 0 | 0.000% | |||
| 6.295 | 62,200 | 62,000 | 3.213% | 200 | 0.010% | |||
| 6.290 | 77,000 | 76,000 | 3.939% | 1,000 | 0.052% | |||
| 6.285 | 66,000 | 59,000 | 3.058% | 7,000 | 0.363% | |||
| 6.280 | 202,000 | 202,000 | 10.468% | 0 | 0.000% | |||
| 6.275 | 116,000 | 116,000 | 6.012% | 0 | 0.000% | |||
| 6.270 | 101,000 | 94,000 | 4.871% | 7,000 | 0.363% | |||
| 6.265 | 669,000 | 668,000 | 34.618% | 1,000 | 0.052% | |||
| 6.260 | 86,000 | 85,000 | 4.405% | 1,000 | 0.052% | |||
| 6.255 | 61,000 | 60,000 | 3.109% | 1,000 | 0.052% | |||
| 6.250 | 103,000 | 97,000 | 5.027% | 6,000 | 0.311% | |||
| 6.245 | 66,000 | 66,000 | 3.420% | 0 | 0.000% | |||
| 6.240 | 62,000 | 62,000 | 3.213% | 0 | 0.000% | |||
| 6.235 | 36,000 | 36,000 | 1.866% | 0 | 0.000% | |||
| 6.230 | 61,000 | 61,000 | 3.161% | 0 | 0.000% | |||
| 6.225 | 25,000 | 25,000 | 1.296% | 0 | 0.000% | |||
| 6.220 | 25,000 | 25,000 | 1.296% | 0 | 0.000% | |||
| 6.215 | 11,000 | 11,000 | 0.570% | 0 | 0.000% | |||
| 6.210 | 20,000 | 20,000 | 1.036% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
