03618 重慶農村商業銀行
按盤價 
5.820 -0.170 (-2.838%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%77%
- 5.871
- 大手*
-
100%
- 5.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.000
- 101,000
- 0
- 5.990
- 33,000
- 0
- 5.980
- 83,000
- 0
- 5.970
- 69,000
- 0
- 5.960
- 23,000
- 4,000
- 5.950
- 273,000
- 4,000
- 5.940
- 328,000
- 2,000
- 5.930
- 163,000
- 6,000
- 5.920
- 125,000
- 8,000
- 5.910
- 159,000
- 6,000
- 5.900
- 127,000
- 1,000
- 5.890
- 254,000
- 4,000
- 5.880
- 91,000
- 12,000
- 5.870
- 565,000
- 15,000
- 5.860
- 648,000
- 21,000
- 5.850
- 1,079,000
- 11,000
- 5.840
- 468,000
- 11,000
- 5.830
- 1,163,000
- 8,000
- 5.820
- 328,000
- 2,000
- 5.810
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.000 | 101,000 | 101,000 | 1.587% | 0 | 0.000% | |||
| 5.990 | 33,000 | 33,000 | 0.519% | 0 | 0.000% | |||
| 5.980 | 83,000 | 83,000 | 1.304% | 0 | 0.000% | |||
| 5.970 | 69,000 | 69,000 | 1.084% | 0 | 0.000% | |||
| 5.960 | 27,000 | 23,000 | 0.361% | 4,000 | 0.063% | |||
| 5.950 | 277,000 | 273,000 | 4.290% | 4,000 | 0.063% | |||
| 5.940 | 330,000 | 328,000 | 5.154% | 2,000 | 0.031% | |||
| 5.930 | 169,000 | 163,000 | 2.561% | 6,000 | 0.094% | |||
| 5.920 | 133,000 | 125,000 | 1.964% | 8,000 | 0.126% | |||
| 5.910 | 165,000 | 159,000 | 2.498% | 6,000 | 0.094% | |||
| 5.900 | 128,000 | 127,000 | 1.996% | 1,000 | 0.016% | |||
| 5.890 | 258,000 | 254,000 | 3.991% | 4,000 | 0.063% | |||
| 5.880 | 103,000 | 91,000 | 1.430% | 12,000 | 0.189% | |||
| 5.870 | 580,000 | 565,000 | 8.878% | 15,000 | 0.236% | |||
| 5.860 | 669,000 | 648,000 | 10.182% | 21,000 | 0.330% | |||
| 5.850 | 1,090,000 | 1,079,000 | 16.955% | 11,000 | 0.173% | |||
| 5.840 | 479,000 | 468,000 | 7.354% | 11,000 | 0.173% | |||
| 5.830 | 1,171,000 | 1,163,000 | 18.275% | 8,000 | 0.126% | |||
| 5.820 | 330,000 | 328,000 | 5.154% | 2,000 | 0.031% | |||
| 5.810 | 21,000 | 21,000 | 0.330% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
