03618 重慶農村商業銀行
按盤價 
6.190 -0.070 (-1.118%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%37%24%19%
- 6.174
- 大手*
-
- 6.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.210
- 88,000
- 0
- 6.205
- 62,000
- 0
- 6.200
- 859,000
- 11,000
- 6.195
- 582,000
- 7,000
- 6.190
- 1,173,000
- 6,000
- 6.185
- 469,000
- 11,000
- 6.180
- 768,000
- 10,000
- 6.175
- 266,000
- 6,000
- 6.170
- 880,000
- 4,000
- 6.165
- 251,000
- 5,000
- 6.160
- 739,000
- 15,000
- 6.155
- 102,000
- 2,000
- 6.150
- 364,000
- 0
- 6.145
- 11,000
- 0
- 6.140
- 39,000
- 0
- 6.135
- 161,000
- 0
- 6.130
- 104,000
- 0
- 6.125
- 257,000
- 6,000
- 6.120
- 212,000
- 1,000
- 6.115
- 126,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.210 | 88,000 | 88,000 | 1.152% | 0 | 0.000% | |||
| 6.205 | 62,000 | 62,000 | 0.812% | 0 | 0.000% | |||
| 6.200 | 870,000 | 859,000 | 11.243% | 11,000 | 0.144% | |||
| 6.195 | 589,000 | 582,000 | 7.618% | 7,000 | 0.092% | |||
| 6.190 | 1,179,000 | 1,173,000 | 15.353% | 6,000 | 0.079% | |||
| 6.185 | 480,000 | 469,000 | 6.139% | 11,000 | 0.144% | |||
| 6.180 | 778,000 | 768,000 | 10.052% | 10,000 | 0.131% | |||
| 6.175 | 272,000 | 266,000 | 3.482% | 6,000 | 0.079% | |||
| 6.170 | 884,000 | 880,000 | 11.518% | 4,000 | 0.052% | |||
| 6.165 | 256,000 | 251,000 | 3.285% | 5,000 | 0.065% | |||
| 6.160 | 754,000 | 739,000 | 9.673% | 15,000 | 0.196% | |||
| 6.155 | 104,000 | 102,000 | 1.335% | 2,000 | 0.026% | |||
| 6.150 | 364,000 | 364,000 | 4.764% | 0 | 0.000% | |||
| 6.145 | 11,000 | 11,000 | 0.144% | 0 | 0.000% | |||
| 6.140 | 39,000 | 39,000 | 0.510% | 0 | 0.000% | |||
| 6.135 | 161,000 | 161,000 | 2.107% | 0 | 0.000% | |||
| 6.130 | 104,000 | 104,000 | 1.361% | 0 | 0.000% | |||
| 6.125 | 263,000 | 257,000 | 3.364% | 6,000 | 0.079% | |||
| 6.120 | 213,000 | 212,000 | 2.775% | 1,000 | 0.013% | |||
| 6.115 | 127,000 | 126,000 | 1.649% | 1,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
