03618 重慶農村商業銀行
按盤價 
6.880 -0.070 (-1.007%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%29%25%29%
- 6.890
- 大手*
-
- 6.880
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.030
- 5,000
- 0
- 7.020
- 4,000
- 0
- 7.010
- 14,000
- 0
- 7.000
- 26,000
- 0
- 6.990
- 19,000
- 5,000
- 6.980
- 15,000
- 0
- 6.970
- 23,000
- 0
- 6.960
- 7,000
- 1,000
- 6.950
- 2,000
- 1,000
- 6.940
- 16,000
- 0
- 6.930
- 7,000
- 2,000
- 6.920
- 38,000
- 3,000
- 6.910
- 191,000
- 8,000
- 6.900
- 565,000
- 31,642
- 6.890
- 956,000
- 103,000
- 6.880
- 796,000
- 10,000
- 6.870
- 223,000
- 0
- 6.860
- 178,000
- 0
- 6.850
- 77,000
- 5,000
- 6.840
- 95,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.030 | 5,000 | 5,000 | 0.135% | 0 | 0.000% | |||
| 7.020 | 4,000 | 4,000 | 0.108% | 0 | 0.000% | |||
| 7.010 | 14,000 | 14,000 | 0.379% | 0 | 0.000% | |||
| 7.000 | 26,000 | 26,000 | 0.704% | 0 | 0.000% | |||
| 6.990 | 24,000 | 19,000 | 0.514% | 5,000 | 0.135% | |||
| 6.980 | 15,000 | 15,000 | 0.406% | 0 | 0.000% | |||
| 6.970 | 23,000 | 23,000 | 0.623% | 0 | 0.000% | |||
| 6.960 | 8,000 | 7,000 | 0.189% | 1,000 | 0.027% | |||
| 6.950 | 3,000 | 2,000 | 0.054% | 1,000 | 0.027% | |||
| 6.940 | 16,000 | 16,000 | 0.433% | 0 | 0.000% | |||
| 6.930 | 9,000 | 7,000 | 0.189% | 2,000 | 0.054% | |||
| 6.920 | 41,000 | 38,000 | 1.029% | 3,000 | 0.081% | |||
| 6.910 | 199,000 | 191,000 | 5.170% | 8,000 | 0.217% | |||
| 6.900 | 596,642 | 565,000 | 15.292% | 31,642 | 0.856% | |||
| 6.890 | 1,059,000 | 956,000 | 25.875% | 103,000 | 2.788% | |||
| 6.880 | 806,000 | 796,000 | 21.545% | 10,000 | 0.271% | |||
| 6.870 | 223,000 | 223,000 | 6.036% | 0 | 0.000% | |||
| 6.860 | 178,000 | 178,000 | 4.818% | 0 | 0.000% | |||
| 6.850 | 82,000 | 77,000 | 2.084% | 5,000 | 0.135% | |||
| 6.840 | 95,000 | 95,000 | 2.571% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
