00363 上海實業控股
按盤價 
15.220 -0.140 (-0.911%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%28%18%
- 15.297
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.550
- 21,000
- 0
- 15.520
- 17,000
- 0
- 15.500
- 34,000
- 0
- 15.480
- 20,000
- 1,000
- 15.460
- 17,000
- 0
- 15.450
- 30,000
- 0
- 15.440
- 19,000
- 0
- 15.430
- 23,000
- 0
- 15.380
- 14,000
- 0
- 15.370
- 16,000
- 0
- 15.360
- 13,000
- 0
- 15.300
- 13,000
- 0
- 15.220
- 41,000
- 0
- 15.210
- 31,000
- 1,000
- 15.200
- 54,000
- 0
- 15.190
- 86,000
- 1,000
- 15.180
- 53,000
- 0
- 15.170
- 19,000
- 0
- 15.150
- 12,000
- 0
- 15.140
- 94,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.550 | 21,000 | 21,000 | 2.834% | 0 | 0.000% | |||
| 15.520 | 17,000 | 17,000 | 2.294% | 0 | 0.000% | |||
| 15.500 | 34,000 | 34,000 | 4.588% | 0 | 0.000% | |||
| 15.480 | 21,000 | 20,000 | 2.699% | 1,000 | 0.135% | |||
| 15.460 | 17,000 | 17,000 | 2.294% | 0 | 0.000% | |||
| 15.450 | 30,000 | 30,000 | 4.049% | 0 | 0.000% | |||
| 15.440 | 19,000 | 19,000 | 2.564% | 0 | 0.000% | |||
| 15.430 | 23,000 | 23,000 | 3.104% | 0 | 0.000% | |||
| 15.380 | 14,000 | 14,000 | 1.889% | 0 | 0.000% | |||
| 15.370 | 16,000 | 16,000 | 2.159% | 0 | 0.000% | |||
| 15.360 | 13,000 | 13,000 | 1.754% | 0 | 0.000% | |||
| 15.300 | 13,000 | 13,000 | 1.754% | 0 | 0.000% | |||
| 15.220 | 41,000 | 41,000 | 5.533% | 0 | 0.000% | |||
| 15.210 | 32,000 | 31,000 | 4.183% | 1,000 | 0.135% | |||
| 15.200 | 54,000 | 54,000 | 7.287% | 0 | 0.000% | |||
| 15.190 | 87,000 | 86,000 | 11.606% | 1,000 | 0.135% | |||
| 15.180 | 53,000 | 53,000 | 7.152% | 0 | 0.000% | |||
| 15.170 | 19,000 | 19,000 | 2.564% | 0 | 0.000% | |||
| 15.150 | 12,000 | 12,000 | 1.619% | 0 | 0.000% | |||
| 15.140 | 94,000 | 94,000 | 12.685% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
