03668 兗煤澳大利亞
按盤價 
31.960 +0.940 (+3.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%35%31%10%
- 31.938
- 大手*
-
32%68%
- 32.003
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.160
- 48,400
- 0
- 32.140
- 54,200
- 0
- 32.120
- 31,100
- 0
- 32.020
- 35,500
- 0
- 32.000
- 197,600
- 0
- 31.980
- 32,700
- 0
- 31.960
- 157,200
- 0
- 31.940
- 127,200
- 0
- 31.920
- 27,500
- 0
- 31.900
- 123,500
- 0
- 31.880
- 31,600
- 100
- 31.860
- 19,000
- 0
- 31.840
- 10,500
- 0
- 31.820
- 10,100
- 0
- 31.800
- 12,000
- 0
- 31.780
- 21,000
- 0
- 31.760
- 14,800
- 200
- 31.720
- 7,800
- 0
- 31.660
- 8,500
- 0
- 31.460
- 9,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.160 | 48,400 | 48,400 | 4.660% | 0 | 0.000% | |||
| 32.140 | 54,200 | 54,200 | 5.219% | 0 | 0.000% | |||
| 32.120 | 31,100 | 31,100 | 2.994% | 0 | 0.000% | |||
| 32.020 | 35,500 | 35,500 | 3.418% | 0 | 0.000% | |||
| 32.000 | 197,600 | 197,600 | 19.026% | 0 | 0.000% | |||
| 31.980 | 32,700 | 32,700 | 3.148% | 0 | 0.000% | |||
| 31.960 | 157,200 | 157,200 | 15.136% | 0 | 0.000% | |||
| 31.940 | 127,200 | 127,200 | 12.247% | 0 | 0.000% | |||
| 31.920 | 27,500 | 27,500 | 2.648% | 0 | 0.000% | |||
| 31.900 | 123,500 | 123,500 | 11.891% | 0 | 0.000% | |||
| 31.880 | 31,700 | 31,600 | 3.043% | 100 | 0.010% | |||
| 31.860 | 19,000 | 19,000 | 1.829% | 0 | 0.000% | |||
| 31.840 | 10,500 | 10,500 | 1.011% | 0 | 0.000% | |||
| 31.820 | 10,100 | 10,100 | 0.972% | 0 | 0.000% | |||
| 31.800 | 12,000 | 12,000 | 1.155% | 0 | 0.000% | |||
| 31.780 | 21,000 | 21,000 | 2.022% | 0 | 0.000% | |||
| 31.760 | 15,000 | 14,800 | 1.425% | 200 | 0.019% | |||
| 31.720 | 7,800 | 7,800 | 0.751% | 0 | 0.000% | |||
| 31.660 | 8,500 | 8,500 | 0.818% | 0 | 0.000% | |||
| 31.460 | 9,500 | 9,500 | 0.915% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
