03692 翰森製藥
按盤價 
34.820 +0.280 (+0.811%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%15%22%22%
- 35.663
- 大手*
-
56%31%5%8%
- 35.626
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.240
- 266,000
- 0
- 36.160
- 282,000
- 8,000
- 36.140
- 282,000
- 6,000
- 36.120
- 276,000
- 2,000
- 36.060
- 294,000
- 10,000
- 35.840
- 304,000
- 14,366
- 35.820
- 318,000
- 20,000
- 35.800
- 474,000
- 8,000
- 35.780
- 362,000
- 32,500
- 35.760
- 302,000
- 10,000
- 35.740
- 262,000
- 0
- 35.720
- 284,000
- 18,162
- 35.700
- 412,000
- 14,000
- 35.680
- 404,000
- 14,800
- 35.660
- 278,000
- 14,000
- 35.620
- 296,000
- 4,000
- 35.100
- 376,000
- 1,597
- 35.080
- 498,000
- 10,000
- 35.040
- 340,000
- 0
- 34.960
- 386,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.240 | 266,000 | 266,000 | 1.638% | 0 | 0.000% | |||
| 36.160 | 290,000 | 282,000 | 1.737% | 8,000 | 0.049% | |||
| 36.140 | 288,000 | 282,000 | 1.737% | 6,000 | 0.037% | |||
| 36.120 | 278,000 | 276,000 | 1.700% | 2,000 | 0.012% | |||
| 36.060 | 304,000 | 294,000 | 1.811% | 10,000 | 0.062% | |||
| 35.840 | 318,366 | 304,000 | 1.872% | 14,366 | 0.088% | |||
| 35.820 | 338,000 | 318,000 | 1.958% | 20,000 | 0.123% | |||
| 35.800 | 482,000 | 474,000 | 2.919% | 8,000 | 0.049% | |||
| 35.780 | 394,500 | 362,000 | 2.229% | 32,500 | 0.200% | |||
| 35.760 | 312,000 | 302,000 | 1.860% | 10,000 | 0.062% | |||
| 35.740 | 262,000 | 262,000 | 1.614% | 0 | 0.000% | |||
| 35.720 | 302,162 | 284,000 | 1.749% | 18,162 | 0.112% | |||
| 35.700 | 426,000 | 412,000 | 2.537% | 14,000 | 0.086% | |||
| 35.680 | 418,800 | 404,000 | 2.488% | 14,800 | 0.091% | |||
| 35.660 | 292,000 | 278,000 | 1.712% | 14,000 | 0.086% | |||
| 35.620 | 300,000 | 296,000 | 1.823% | 4,000 | 0.025% | |||
| 35.100 | 377,597 | 376,000 | 2.316% | 1,597 | 0.010% | |||
| 35.080 | 508,000 | 498,000 | 3.067% | 10,000 | 0.062% | |||
| 35.040 | 340,000 | 340,000 | 2.094% | 0 | 0.000% | |||
| 34.960 | 386,000 | 386,000 | 2.377% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 16:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 15:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
