03692 翰森製藥
按盤價 
18.640 +0.060 (+0.323%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%24%14%23%
- 18.641
- 大手*
-
14%38%22%26%
- 18.606
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.820
- 110,000
- 0
- 18.800
- 234,000
- 2,000
- 18.780
- 168,000
- 0
- 18.760
- 326,000
- 0
- 18.740
- 380,000
- 0
- 18.720
- 406,000
- 2,000
- 18.700
- 384,000
- 2,000
- 18.680
- 354,000
- 0
- 18.660
- 534,000
- 3,000
- 18.640
- 290,000
- 0
- 18.620
- 340,000
- 0
- 18.600
- 370,000
- 0
- 18.580
- 358,000
- 555,691
- 18.560
- 274,000
- 0
- 18.540
- 408,000
- 0
- 18.520
- 106,000
- 0
- 18.500
- 72,000
- 120
- 18.440
- 108,000
- 0
- 18.420
- 108,000
- 0
- 18.400
- 76,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.820 | 110,000 | 110,000 | 1.738% | 0 | 0.000% | |||
| 18.800 | 236,000 | 234,000 | 3.697% | 2,000 | 0.032% | |||
| 18.780 | 168,000 | 168,000 | 2.655% | 0 | 0.000% | |||
| 18.760 | 326,000 | 326,000 | 5.151% | 0 | 0.000% | |||
| 18.740 | 380,000 | 380,000 | 6.004% | 0 | 0.000% | |||
| 18.720 | 408,000 | 406,000 | 6.415% | 2,000 | 0.032% | |||
| 18.700 | 386,000 | 384,000 | 6.067% | 2,000 | 0.032% | |||
| 18.680 | 354,000 | 354,000 | 5.593% | 0 | 0.000% | |||
| 18.660 | 537,000 | 534,000 | 8.438% | 3,000 | 0.047% | |||
| 18.640 | 290,000 | 290,000 | 4.582% | 0 | 0.000% | |||
| 18.620 | 340,000 | 340,000 | 5.372% | 0 | 0.000% | |||
| 18.600 | 370,000 | 370,000 | 5.846% | 0 | 0.000% | |||
| 18.580 | 913,691 | 358,000 | 5.657% | 555,691 | 8.780% | |||
| 18.560 | 274,000 | 274,000 | 4.329% | 0 | 0.000% | |||
| 18.540 | 408,000 | 408,000 | 6.447% | 0 | 0.000% | |||
| 18.520 | 106,000 | 106,000 | 1.675% | 0 | 0.000% | |||
| 18.500 | 72,120 | 72,000 | 1.138% | 120 | 0.002% | |||
| 18.440 | 108,000 | 108,000 | 1.706% | 0 | 0.000% | |||
| 18.420 | 108,000 | 108,000 | 1.706% | 0 | 0.000% | |||
| 18.400 | 76,000 | 76,000 | 1.201% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 15:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 15:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
