03692 翰森製藥
按盤價 
33.000 +0.180 (+0.548%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 33.019
- 大手*
-
- 32.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.320
- 44,000
- 0
- 33.260
- 62,000
- 0
- 33.240
- 116,000
- 0
- 33.220
- 62,000
- 0
- 33.200
- 36,000
- 0
- 33.180
- 46,000
- 0
- 33.160
- 36,000
- 0
- 33.100
- 32,000
- 0
- 33.060
- 80,000
- 0
- 33.040
- 40,000
- 0
- 33.020
- 48,000
- 2,000
- 33.000
- 106,000
- 0
- 32.980
- 48,000
- 0
- 32.960
- 78,000
- 0
- 32.940
- 96,000
- 600
- 32.920
- 118,000
- 0
- 32.900
- 92,000
- 0
- 32.840
- 46,000
- 0
- 32.820
- 36,000
- 72,000
- 32.740
- 80,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.320 | 44,000 | 44,000 | 2.729% | 0 | 0.000% | |||
| 33.260 | 62,000 | 62,000 | 3.845% | 0 | 0.000% | |||
| 33.240 | 116,000 | 116,000 | 7.193% | 0 | 0.000% | |||
| 33.220 | 62,000 | 62,000 | 3.845% | 0 | 0.000% | |||
| 33.200 | 36,000 | 36,000 | 2.232% | 0 | 0.000% | |||
| 33.180 | 46,000 | 46,000 | 2.853% | 0 | 0.000% | |||
| 33.160 | 36,000 | 36,000 | 2.232% | 0 | 0.000% | |||
| 33.100 | 32,000 | 32,000 | 1.984% | 0 | 0.000% | |||
| 33.060 | 80,000 | 80,000 | 4.961% | 0 | 0.000% | |||
| 33.040 | 40,000 | 40,000 | 2.480% | 0 | 0.000% | |||
| 33.020 | 50,000 | 48,000 | 2.977% | 2,000 | 0.124% | |||
| 33.000 | 106,000 | 106,000 | 6.573% | 0 | 0.000% | |||
| 32.980 | 48,000 | 48,000 | 2.977% | 0 | 0.000% | |||
| 32.960 | 78,000 | 78,000 | 4.837% | 0 | 0.000% | |||
| 32.940 | 96,600 | 96,000 | 5.953% | 600 | 0.037% | |||
| 32.920 | 118,000 | 118,000 | 7.317% | 0 | 0.000% | |||
| 32.900 | 92,000 | 92,000 | 5.705% | 0 | 0.000% | |||
| 32.840 | 46,000 | 46,000 | 2.853% | 0 | 0.000% | |||
| 32.820 | 108,000 | 36,000 | 2.232% | 72,000 | 4.465% | |||
| 32.740 | 80,000 | 80,000 | 4.961% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
