03692 翰森製藥
按盤價 
24.500 +0.900 (+3.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%19%14%22%
- 24.486
- 大手*
-
27%24%24%25%
- 24.443
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.950
- 232,000
- 0
- 24.900
- 492,000
- 0
- 24.850
- 898,000
- 6,000
- 24.800
- 956,000
- 0
- 24.750
- 1,050,000
- 720
- 24.700
- 1,798,000
- 4,000
- 24.650
- 1,594,000
- 16,000
- 24.600
- 1,452,000
- 15,020
- 24.550
- 2,544,000
- 4,200
- 24.500
- 3,890,000
- 25,700
- 24.450
- 2,176,000
- 105,854
- 24.400
- 1,662,000
- 0
- 24.350
- 796,000
- 2,800
- 24.300
- 1,080,000
- 2,400
- 24.250
- 632,000
- 2,000
- 24.100
- 272,000
- 1,000
- 24.050
- 218,000
- 0
- 23.900
- 256,000
- 0
- 23.850
- 256,000
- 0
- 23.700
- 466,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.950 | 232,000 | 232,000 | 0.933% | 0 | 0.000% | |||
| 24.900 | 492,000 | 492,000 | 1.979% | 0 | 0.000% | |||
| 24.850 | 904,000 | 898,000 | 3.612% | 6,000 | 0.024% | |||
| 24.800 | 956,000 | 956,000 | 3.845% | 0 | 0.000% | |||
| 24.750 | 1,050,720 | 1,050,000 | 4.224% | 720 | 0.003% | |||
| 24.700 | 1,802,000 | 1,798,000 | 7.232% | 4,000 | 0.016% | |||
| 24.650 | 1,610,000 | 1,594,000 | 6.412% | 16,000 | 0.064% | |||
| 24.600 | 1,467,020 | 1,452,000 | 5.841% | 15,020 | 0.060% | |||
| 24.550 | 2,548,200 | 2,544,000 | 10.233% | 4,200 | 0.017% | |||
| 24.500 | 3,915,700 | 3,890,000 | 15.647% | 25,700 | 0.103% | |||
| 24.450 | 2,281,854 | 2,176,000 | 8.753% | 105,854 | 0.426% | |||
| 24.400 | 1,662,000 | 1,662,000 | 6.685% | 0 | 0.000% | |||
| 24.350 | 798,800 | 796,000 | 3.202% | 2,800 | 0.011% | |||
| 24.300 | 1,082,400 | 1,080,000 | 4.344% | 2,400 | 0.010% | |||
| 24.250 | 634,000 | 632,000 | 2.542% | 2,000 | 0.008% | |||
| 24.100 | 273,000 | 272,000 | 1.094% | 1,000 | 0.004% | |||
| 24.050 | 218,000 | 218,000 | 0.877% | 0 | 0.000% | |||
| 23.900 | 256,000 | 256,000 | 1.030% | 0 | 0.000% | |||
| 23.850 | 256,000 | 256,000 | 1.030% | 0 | 0.000% | |||
| 23.700 | 468,000 | 466,000 | 1.874% | 2,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 31/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
