03696 英矽智能
按盤價 
40.620 -3.580 (-8.100%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%18%19%36%
- 41.398
- 大手*
-
21%7%21%51%
- 41.297
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.560
- 204,500
- 0
- 42.000
- 441,000
- 383
- 41.900
- 251,500
- 0
- 41.860
- 226,500
- 0
- 41.000
- 386,000
- 0
- 40.800
- 339,000
- 0
- 40.780
- 421,000
- 500
- 40.760
- 255,500
- 1,000
- 40.740
- 315,500
- 1,000
- 40.700
- 556,500
- 0
- 40.680
- 392,500
- 1,000
- 40.660
- 376,500
- 0
- 40.640
- 350,000
- 0
- 40.620
- 547,500
- 0
- 40.600
- 652,000
- 0
- 40.580
- 241,000
- 0
- 40.560
- 227,500
- 0
- 40.540
- 311,500
- 0
- 40.520
- 208,000
- 0
- 40.500
- 534,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.560 | 204,500 | 204,500 | 1.089% | 0 | 0.000% | |||
| 42.000 | 441,383 | 441,000 | 2.348% | 383 | 0.002% | |||
| 41.900 | 251,500 | 251,500 | 1.339% | 0 | 0.000% | |||
| 41.860 | 226,500 | 226,500 | 1.206% | 0 | 0.000% | |||
| 41.000 | 386,000 | 386,000 | 2.055% | 0 | 0.000% | |||
| 40.800 | 339,000 | 339,000 | 1.805% | 0 | 0.000% | |||
| 40.780 | 421,500 | 421,000 | 2.242% | 500 | 0.003% | |||
| 40.760 | 256,500 | 255,500 | 1.361% | 1,000 | 0.005% | |||
| 40.740 | 316,500 | 315,500 | 1.680% | 1,000 | 0.005% | |||
| 40.700 | 556,500 | 556,500 | 2.963% | 0 | 0.000% | |||
| 40.680 | 393,500 | 392,500 | 2.090% | 1,000 | 0.005% | |||
| 40.660 | 376,500 | 376,500 | 2.005% | 0 | 0.000% | |||
| 40.640 | 350,000 | 350,000 | 1.864% | 0 | 0.000% | |||
| 40.620 | 547,500 | 547,500 | 2.916% | 0 | 0.000% | |||
| 40.600 | 652,000 | 652,000 | 3.472% | 0 | 0.000% | |||
| 40.580 | 241,000 | 241,000 | 1.283% | 0 | 0.000% | |||
| 40.560 | 227,500 | 227,500 | 1.211% | 0 | 0.000% | |||
| 40.540 | 311,500 | 311,500 | 1.659% | 0 | 0.000% | |||
| 40.520 | 208,000 | 208,000 | 1.108% | 0 | 0.000% | |||
| 40.500 | 534,000 | 534,000 | 2.844% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
