03696 英矽智能
按盤價 
50.400 +4.560 (+9.948%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%37%29%14%
- 48.726
- 大手*
-
15%85%
- 49.870
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.400
- 90,000
- 0
- 49.900
- 436,500
- 0
- 49.860
- 57,500
- 500
- 49.740
- 45,500
- 0
- 49.720
- 48,000
- 0
- 49.660
- 46,000
- 0
- 49.500
- 115,000
- 928
- 49.400
- 48,500
- 1,000
- 48.480
- 44,500
- 0
- 48.000
- 66,500
- 0
- 47.980
- 49,500
- 500
- 47.880
- 47,000
- 0
- 47.820
- 60,000
- 500
- 47.800
- 96,000
- 500
- 47.780
- 66,000
- 3,000
- 47.700
- 81,000
- 2,000
- 47.600
- 59,500
- 500
- 47.540
- 48,500
- 4,000
- 47.500
- 64,000
- 1,000
- 47.400
- 62,500
- 750
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.400 | 90,000 | 90,000 | 2.397% | 0 | 0.000% | |||
| 49.900 | 436,500 | 436,500 | 11.626% | 0 | 0.000% | |||
| 49.860 | 58,000 | 57,500 | 1.532% | 500 | 0.013% | |||
| 49.740 | 45,500 | 45,500 | 1.212% | 0 | 0.000% | |||
| 49.720 | 48,000 | 48,000 | 1.279% | 0 | 0.000% | |||
| 49.660 | 46,000 | 46,000 | 1.225% | 0 | 0.000% | |||
| 49.500 | 115,928 | 115,000 | 3.063% | 928 | 0.025% | |||
| 49.400 | 49,500 | 48,500 | 1.292% | 1,000 | 0.027% | |||
| 48.480 | 44,500 | 44,500 | 1.185% | 0 | 0.000% | |||
| 48.000 | 66,500 | 66,500 | 1.771% | 0 | 0.000% | |||
| 47.980 | 50,000 | 49,500 | 1.318% | 500 | 0.013% | |||
| 47.880 | 47,000 | 47,000 | 1.252% | 0 | 0.000% | |||
| 47.820 | 60,500 | 60,000 | 1.598% | 500 | 0.013% | |||
| 47.800 | 96,500 | 96,000 | 2.557% | 500 | 0.013% | |||
| 47.780 | 69,000 | 66,000 | 1.758% | 3,000 | 0.080% | |||
| 47.700 | 83,000 | 81,000 | 2.157% | 2,000 | 0.053% | |||
| 47.600 | 60,000 | 59,500 | 1.585% | 500 | 0.013% | |||
| 47.540 | 52,500 | 48,500 | 1.292% | 4,000 | 0.107% | |||
| 47.500 | 65,000 | 64,000 | 1.705% | 1,000 | 0.027% | |||
| 47.400 | 63,250 | 62,500 | 1.665% | 750 | 0.020% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
