03738 阜博集團
按盤價 
3.415 +0.350 (+11.419%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%27%15%21%
- 3.314
- 大手*
-
22%44%15%19%
- 3.350
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.430
- 2,109,000
- 0
- 3.410
- 2,120,000
- 0
- 3.405
- 1,788,000
- 0
- 3.400
- 5,399,000
- 0
- 3.390
- 2,807,000
- 0
- 3.385
- 3,222,000
- 0
- 3.380
- 3,692,000
- 0
- 3.370
- 2,053,000
- 0
- 3.330
- 2,617,000
- 0
- 3.320
- 2,456,000
- 0
- 3.300
- 6,161,000
- 0
- 3.295
- 4,036,000
- 0
- 3.290
- 2,299,000
- 0
- 3.285
- 1,870,000
- 0
- 3.280
- 3,817,000
- 0
- 3.275
- 2,081,000
- 210
- 3.270
- 2,639,000
- 0
- 3.265
- 2,138,000
- 0
- 3.260
- 3,684,000
- 0
- 3.250
- 2,869,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.430 | 2,109,000 | 2,109,000 | 2.148% | 0 | 0.000% | |||
| 3.410 | 2,120,000 | 2,120,000 | 2.159% | 0 | 0.000% | |||
| 3.405 | 1,788,000 | 1,788,000 | 1.821% | 0 | 0.000% | |||
| 3.400 | 5,399,000 | 5,399,000 | 5.499% | 0 | 0.000% | |||
| 3.390 | 2,807,000 | 2,807,000 | 2.859% | 0 | 0.000% | |||
| 3.385 | 3,222,000 | 3,222,000 | 3.282% | 0 | 0.000% | |||
| 3.380 | 3,692,000 | 3,692,000 | 3.760% | 0 | 0.000% | |||
| 3.370 | 2,053,000 | 2,053,000 | 2.091% | 0 | 0.000% | |||
| 3.330 | 2,617,000 | 2,617,000 | 2.666% | 0 | 0.000% | |||
| 3.320 | 2,456,000 | 2,456,000 | 2.502% | 0 | 0.000% | |||
| 3.300 | 6,161,000 | 6,161,000 | 6.275% | 0 | 0.000% | |||
| 3.295 | 4,036,000 | 4,036,000 | 4.111% | 0 | 0.000% | |||
| 3.290 | 2,299,000 | 2,299,000 | 2.342% | 0 | 0.000% | |||
| 3.285 | 1,870,000 | 1,870,000 | 1.905% | 0 | 0.000% | |||
| 3.280 | 3,817,000 | 3,817,000 | 3.888% | 0 | 0.000% | |||
| 3.275 | 2,081,210 | 2,081,000 | 2.120% | 210 | 0.000% | |||
| 3.270 | 2,639,000 | 2,639,000 | 2.688% | 0 | 0.000% | |||
| 3.265 | 2,138,000 | 2,138,000 | 2.178% | 0 | 0.000% | |||
| 3.260 | 3,684,000 | 3,684,000 | 3.752% | 0 | 0.000% | |||
| 3.250 | 2,869,000 | 2,869,000 | 2.922% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
