03738 阜博集團
按盤價 
2.940 +0.050 (+1.730%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%17%33%
- 2.902
- 大手*
-
49%51%
- 2.916
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.960
- 135,000
- 0
- 2.950
- 1,280,000
- 0
- 2.940
- 1,602,000
- 0
- 2.930
- 1,852,000
- 0
- 2.920
- 2,773,000
- 13,000
- 2.910
- 3,203,000
- 36,000
- 2.900
- 2,490,000
- 12,000
- 2.890
- 1,905,000
- 16,000
- 2.880
- 1,005,000
- 8,000
- 2.870
- 364,000
- 0
- 2.860
- 804,000
- 0
- 2.850
- 388,000
- 0
- 2.840
- 232,000
- 0
- 2.830
- 240,000
- 0
- 2.820
- 193,000
- 0
- 2.810
- 111,000
- 0
- 2.800
- 117,000
- 0
- 2.790
- 159,000
- 0
- 2.780
- 403,000
- 0
- 2.770
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.960 | 135,000 | 135,000 | 0.698% | 0 | 0.000% | |||
| 2.950 | 1,280,000 | 1,280,000 | 6.614% | 0 | 0.000% | |||
| 2.940 | 1,602,000 | 1,602,000 | 8.278% | 0 | 0.000% | |||
| 2.930 | 1,852,000 | 1,852,000 | 9.570% | 0 | 0.000% | |||
| 2.920 | 2,786,000 | 2,773,000 | 14.329% | 13,000 | 0.067% | |||
| 2.910 | 3,239,000 | 3,203,000 | 16.550% | 36,000 | 0.186% | |||
| 2.900 | 2,502,000 | 2,490,000 | 12.866% | 12,000 | 0.062% | |||
| 2.890 | 1,921,000 | 1,905,000 | 9.843% | 16,000 | 0.083% | |||
| 2.880 | 1,013,000 | 1,005,000 | 5.193% | 8,000 | 0.041% | |||
| 2.870 | 364,000 | 364,000 | 1.881% | 0 | 0.000% | |||
| 2.860 | 804,000 | 804,000 | 4.154% | 0 | 0.000% | |||
| 2.850 | 388,000 | 388,000 | 2.005% | 0 | 0.000% | |||
| 2.840 | 232,000 | 232,000 | 1.199% | 0 | 0.000% | |||
| 2.830 | 240,000 | 240,000 | 1.240% | 0 | 0.000% | |||
| 2.820 | 193,000 | 193,000 | 0.997% | 0 | 0.000% | |||
| 2.810 | 111,000 | 111,000 | 0.574% | 0 | 0.000% | |||
| 2.800 | 117,000 | 117,000 | 0.605% | 0 | 0.000% | |||
| 2.790 | 159,000 | 159,000 | 0.822% | 0 | 0.000% | |||
| 2.780 | 403,000 | 403,000 | 2.082% | 0 | 0.000% | |||
| 2.770 | 12,000 | 12,000 | 0.062% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
