03738 阜博集團
按盤價 
3.070 -0.240 (-7.251%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%32%37%19%
- 3.097
- 大手*
-
22%25%22%31%
- 3.114
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.200
- 1,443,000
- 0
- 3.190
- 1,482,000
- 0
- 3.180
- 1,219,000
- 0
- 3.170
- 2,214,000
- 0
- 3.160
- 1,747,000
- 0
- 3.150
- 2,501,000
- 0
- 3.090
- 1,619,000
- 0
- 3.080
- 3,305,000
- 0
- 3.070
- 3,243,000
- 0
- 3.060
- 2,777,000
- 0
- 3.050
- 2,439,000
- 0
- 3.040
- 1,356,000
- 0
- 3.030
- 1,216,000
- 0
- 3.020
- 1,296,000
- 0
- 3.010
- 1,216,000
- 0
- 3.000
- 1,362,000
- 0
- 2.990
- 1,616,000
- 0
- 2.960
- 2,171,000
- 0
- 2.950
- 1,178,000
- 0
- 2.930
- 1,174,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.200 | 1,443,000 | 1,443,000 | 2.856% | 0 | 0.000% | |||
| 3.190 | 1,482,000 | 1,482,000 | 2.934% | 0 | 0.000% | |||
| 3.180 | 1,219,000 | 1,219,000 | 2.413% | 0 | 0.000% | |||
| 3.170 | 2,214,000 | 2,214,000 | 4.383% | 0 | 0.000% | |||
| 3.160 | 1,747,000 | 1,747,000 | 3.458% | 0 | 0.000% | |||
| 3.150 | 2,501,000 | 2,501,000 | 4.951% | 0 | 0.000% | |||
| 3.090 | 1,619,000 | 1,619,000 | 3.205% | 0 | 0.000% | |||
| 3.080 | 3,305,000 | 3,305,000 | 6.542% | 0 | 0.000% | |||
| 3.070 | 3,243,000 | 3,243,000 | 6.420% | 0 | 0.000% | |||
| 3.060 | 2,777,000 | 2,777,000 | 5.497% | 0 | 0.000% | |||
| 3.050 | 2,439,000 | 2,439,000 | 4.828% | 0 | 0.000% | |||
| 3.040 | 1,356,000 | 1,356,000 | 2.684% | 0 | 0.000% | |||
| 3.030 | 1,216,000 | 1,216,000 | 2.407% | 0 | 0.000% | |||
| 3.020 | 1,296,000 | 1,296,000 | 2.565% | 0 | 0.000% | |||
| 3.010 | 1,216,000 | 1,216,000 | 2.407% | 0 | 0.000% | |||
| 3.000 | 1,362,000 | 1,362,000 | 2.696% | 0 | 0.000% | |||
| 2.990 | 1,616,000 | 1,616,000 | 3.199% | 0 | 0.000% | |||
| 2.960 | 2,171,000 | 2,171,000 | 4.298% | 0 | 0.000% | |||
| 2.950 | 1,178,000 | 1,178,000 | 2.332% | 0 | 0.000% | |||
| 2.930 | 1,174,000 | 1,174,000 | 2.324% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
