03759 康龍化成
按盤價 
30.380 +0.040 (+0.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%21%30%29%
- 30.444
- 大手*
-
100%
- 30.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.640
- 7,200
- 0
- 30.600
- 58,900
- 0
- 30.580
- 38,700
- 200
- 30.560
- 22,100
- 0
- 30.540
- 27,900
- 1,000
- 30.520
- 65,000
- 0
- 30.500
- 63,500
- 300
- 30.480
- 51,200
- 0
- 30.460
- 73,800
- 0
- 30.440
- 52,400
- 1,500
- 30.420
- 34,000
- 0
- 30.400
- 42,200
- 600
- 30.380
- 84,700
- 2,400
- 30.360
- 42,400
- 400
- 30.340
- 19,200
- 0
- 30.320
- 22,700
- 0
- 30.300
- 27,300
- 0
- 30.280
- 13,500
- 100
- 30.260
- 19,500
- 0
- 30.220
- 19,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.640 | 7,200 | 7,200 | 0.856% | 0 | 0.000% | |||
| 30.600 | 58,900 | 58,900 | 6.999% | 0 | 0.000% | |||
| 30.580 | 38,900 | 38,700 | 4.599% | 200 | 0.024% | |||
| 30.560 | 22,100 | 22,100 | 2.626% | 0 | 0.000% | |||
| 30.540 | 28,900 | 27,900 | 3.316% | 1,000 | 0.119% | |||
| 30.520 | 65,000 | 65,000 | 7.724% | 0 | 0.000% | |||
| 30.500 | 63,800 | 63,500 | 7.546% | 300 | 0.036% | |||
| 30.480 | 51,200 | 51,200 | 6.084% | 0 | 0.000% | |||
| 30.460 | 73,800 | 73,800 | 8.770% | 0 | 0.000% | |||
| 30.440 | 53,900 | 52,400 | 6.227% | 1,500 | 0.178% | |||
| 30.420 | 34,000 | 34,000 | 4.040% | 0 | 0.000% | |||
| 30.400 | 42,800 | 42,200 | 5.015% | 600 | 0.071% | |||
| 30.380 | 87,100 | 84,700 | 10.065% | 2,400 | 0.285% | |||
| 30.360 | 42,800 | 42,400 | 5.039% | 400 | 0.048% | |||
| 30.340 | 19,200 | 19,200 | 2.282% | 0 | 0.000% | |||
| 30.320 | 22,700 | 22,700 | 2.698% | 0 | 0.000% | |||
| 30.300 | 27,300 | 27,300 | 3.244% | 0 | 0.000% | |||
| 30.280 | 13,600 | 13,500 | 1.604% | 100 | 0.012% | |||
| 30.260 | 19,500 | 19,500 | 2.317% | 0 | 0.000% | |||
| 30.220 | 19,400 | 19,400 | 2.305% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
