03759 康龍化成
按盤價 
19.430 +0.080 (+0.413%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 19.354
- 大手*
-
- 19.350
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.530
- 19,100
- 0
- 19.520
- 32,000
- 0
- 19.480
- 40,200
- 0
- 19.420
- 49,100
- 0
- 19.410
- 17,300
- 0
- 19.400
- 29,100
- 0
- 19.390
- 19,600
- 0
- 19.380
- 19,800
- 0
- 19.370
- 47,800
- 1,200
- 19.360
- 34,800
- 0
- 19.350
- 94,200
- 63,700
- 19.340
- 20,300
- 600
- 19.330
- 51,500
- 0
- 19.320
- 33,000
- 0
- 19.310
- 71,000
- 0
- 19.300
- 24,100
- 0
- 19.280
- 19,600
- 0
- 19.260
- 28,000
- 0
- 19.250
- 27,400
- 0
- 19.220
- 24,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.530 | 19,100 | 19,100 | 1.994% | 0 | 0.000% | |||
| 19.520 | 32,000 | 32,000 | 3.341% | 0 | 0.000% | |||
| 19.480 | 40,200 | 40,200 | 4.198% | 0 | 0.000% | |||
| 19.420 | 49,100 | 49,100 | 5.127% | 0 | 0.000% | |||
| 19.410 | 17,300 | 17,300 | 1.806% | 0 | 0.000% | |||
| 19.400 | 29,100 | 29,100 | 3.039% | 0 | 0.000% | |||
| 19.390 | 19,600 | 19,600 | 2.047% | 0 | 0.000% | |||
| 19.380 | 19,800 | 19,800 | 2.067% | 0 | 0.000% | |||
| 19.370 | 49,000 | 47,800 | 4.991% | 1,200 | 0.125% | |||
| 19.360 | 34,800 | 34,800 | 3.634% | 0 | 0.000% | |||
| 19.350 | 157,900 | 94,200 | 9.836% | 63,700 | 6.651% | |||
| 19.340 | 20,900 | 20,300 | 2.120% | 600 | 0.063% | |||
| 19.330 | 51,500 | 51,500 | 5.377% | 0 | 0.000% | |||
| 19.320 | 33,000 | 33,000 | 3.446% | 0 | 0.000% | |||
| 19.310 | 71,000 | 71,000 | 7.414% | 0 | 0.000% | |||
| 19.300 | 24,100 | 24,100 | 2.516% | 0 | 0.000% | |||
| 19.280 | 19,600 | 19,600 | 2.047% | 0 | 0.000% | |||
| 19.260 | 28,000 | 28,000 | 2.924% | 0 | 0.000% | |||
| 19.250 | 27,400 | 27,400 | 2.861% | 0 | 0.000% | |||
| 19.220 | 24,100 | 24,100 | 2.516% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
