00038 第一拖拉機股份
按盤價 
9.110 -0.190 (-2.043%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%77%
- 9.203
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.290
- 30,000
- 0
- 9.280
- 206,000
- 0
- 9.250
- 36,000
- 0
- 9.240
- 48,000
- 0
- 9.230
- 32,000
- 0
- 9.220
- 196,000
- 0
- 9.210
- 66,000
- 0
- 9.200
- 36,000
- 0
- 9.190
- 38,000
- 0
- 9.180
- 94,000
- 0
- 9.160
- 58,000
- 0
- 9.150
- 46,000
- 0
- 9.140
- 42,000
- 0
- 9.130
- 34,000
- 0
- 9.120
- 28,000
- 0
- 9.110
- 60,000
- 0
- 9.100
- 70,000
- 0
- 9.080
- 20,000
- 0
- 9.070
- 20,000
- 0
- 9.060
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.290 | 30,000 | 30,000 | 2.235% | 0 | 0.000% | |||
| 9.280 | 206,000 | 206,000 | 15.350% | 0 | 0.000% | |||
| 9.250 | 36,000 | 36,000 | 2.683% | 0 | 0.000% | |||
| 9.240 | 48,000 | 48,000 | 3.577% | 0 | 0.000% | |||
| 9.230 | 32,000 | 32,000 | 2.385% | 0 | 0.000% | |||
| 9.220 | 196,000 | 196,000 | 14.605% | 0 | 0.000% | |||
| 9.210 | 66,000 | 66,000 | 4.918% | 0 | 0.000% | |||
| 9.200 | 36,000 | 36,000 | 2.683% | 0 | 0.000% | |||
| 9.190 | 38,000 | 38,000 | 2.832% | 0 | 0.000% | |||
| 9.180 | 94,000 | 94,000 | 7.004% | 0 | 0.000% | |||
| 9.160 | 58,000 | 58,000 | 4.322% | 0 | 0.000% | |||
| 9.150 | 46,000 | 46,000 | 3.428% | 0 | 0.000% | |||
| 9.140 | 42,000 | 42,000 | 3.130% | 0 | 0.000% | |||
| 9.130 | 34,000 | 34,000 | 2.534% | 0 | 0.000% | |||
| 9.120 | 28,000 | 28,000 | 2.086% | 0 | 0.000% | |||
| 9.110 | 60,000 | 60,000 | 4.471% | 0 | 0.000% | |||
| 9.100 | 70,000 | 70,000 | 5.216% | 0 | 0.000% | |||
| 9.080 | 20,000 | 20,000 | 1.490% | 0 | 0.000% | |||
| 9.070 | 20,000 | 20,000 | 1.490% | 0 | 0.000% | |||
| 9.060 | 26,000 | 26,000 | 1.937% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 12:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 12:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
