00038 第一拖拉機股份
按盤價 
7.080 -0.080 (-1.117%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%19%27%29%
- 7.149
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.280
- 8,000
- 0
- 7.270
- 10,000
- 0
- 7.260
- 52,000
- 0
- 7.250
- 50,000
- 0
- 7.240
- 28,000
- 0
- 7.230
- 32,000
- 0
- 7.220
- 12,000
- 0
- 7.210
- 44,000
- 0
- 7.190
- 60,000
- 0
- 7.180
- 14,000
- 0
- 7.160
- 24,000
- 0
- 7.150
- 82,000
- 0
- 7.140
- 134,000
- 0
- 7.130
- 152,000
- 4,000
- 7.120
- 48,000
- 0
- 7.110
- 102,000
- 0
- 7.100
- 128,000
- 0
- 7.090
- 38,000
- 0
- 7.080
- 92,000
- 2,000
- 7.060
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.280 | 8,000 | 8,000 | 0.680% | 0 | 0.000% | |||
| 7.270 | 10,000 | 10,000 | 0.850% | 0 | 0.000% | |||
| 7.260 | 52,000 | 52,000 | 4.422% | 0 | 0.000% | |||
| 7.250 | 50,000 | 50,000 | 4.252% | 0 | 0.000% | |||
| 7.240 | 28,000 | 28,000 | 2.381% | 0 | 0.000% | |||
| 7.230 | 32,000 | 32,000 | 2.721% | 0 | 0.000% | |||
| 7.220 | 12,000 | 12,000 | 1.020% | 0 | 0.000% | |||
| 7.210 | 44,000 | 44,000 | 3.741% | 0 | 0.000% | |||
| 7.190 | 60,000 | 60,000 | 5.102% | 0 | 0.000% | |||
| 7.180 | 14,000 | 14,000 | 1.190% | 0 | 0.000% | |||
| 7.160 | 24,000 | 24,000 | 2.041% | 0 | 0.000% | |||
| 7.150 | 82,000 | 82,000 | 6.973% | 0 | 0.000% | |||
| 7.140 | 134,000 | 134,000 | 11.395% | 0 | 0.000% | |||
| 7.130 | 156,000 | 152,000 | 12.925% | 4,000 | 0.340% | |||
| 7.120 | 48,000 | 48,000 | 4.082% | 0 | 0.000% | |||
| 7.110 | 102,000 | 102,000 | 8.673% | 0 | 0.000% | |||
| 7.100 | 128,000 | 128,000 | 10.884% | 0 | 0.000% | |||
| 7.090 | 38,000 | 38,000 | 3.231% | 0 | 0.000% | |||
| 7.080 | 94,000 | 92,000 | 7.823% | 2,000 | 0.170% | |||
| 7.060 | 36,000 | 36,000 | 3.061% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 15:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 15:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
