00038 第一拖拉機股份
按盤價 
8.715 -0.145 (-1.637%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%25%38%24%
- 8.678
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.715
- 106,000
- 0
- 8.710
- 40,000
- 0
- 8.705
- 50,000
- 0
- 8.700
- 126,000
- 4,000
- 8.695
- 58,000
- 0
- 8.690
- 42,000
- 0
- 8.685
- 10,000
- 0
- 8.680
- 14,000
- 0
- 8.675
- 36,000
- 0
- 8.670
- 18,000
- 0
- 8.665
- 88,000
- 0
- 8.660
- 28,000
- 0
- 8.655
- 52,000
- 0
- 8.650
- 38,000
- 0
- 8.645
- 6,000
- 0
- 8.640
- 14,000
- 0
- 8.635
- 52,000
- 0
- 8.630
- 54,000
- 0
- 8.625
- 12,000
- 0
- 8.610
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.715 | 106,000 | 106,000 | 12.309% | 0 | 0.000% | |||
| 8.710 | 40,000 | 40,000 | 4.645% | 0 | 0.000% | |||
| 8.705 | 50,000 | 50,000 | 5.806% | 0 | 0.000% | |||
| 8.700 | 130,000 | 126,000 | 14.632% | 4,000 | 0.464% | |||
| 8.695 | 58,000 | 58,000 | 6.735% | 0 | 0.000% | |||
| 8.690 | 42,000 | 42,000 | 4.877% | 0 | 0.000% | |||
| 8.685 | 10,000 | 10,000 | 1.161% | 0 | 0.000% | |||
| 8.680 | 14,000 | 14,000 | 1.626% | 0 | 0.000% | |||
| 8.675 | 36,000 | 36,000 | 4.180% | 0 | 0.000% | |||
| 8.670 | 18,000 | 18,000 | 2.090% | 0 | 0.000% | |||
| 8.665 | 88,000 | 88,000 | 10.219% | 0 | 0.000% | |||
| 8.660 | 28,000 | 28,000 | 3.251% | 0 | 0.000% | |||
| 8.655 | 52,000 | 52,000 | 6.038% | 0 | 0.000% | |||
| 8.650 | 38,000 | 38,000 | 4.413% | 0 | 0.000% | |||
| 8.645 | 6,000 | 6,000 | 0.697% | 0 | 0.000% | |||
| 8.640 | 14,000 | 14,000 | 1.626% | 0 | 0.000% | |||
| 8.635 | 52,000 | 52,000 | 6.038% | 0 | 0.000% | |||
| 8.630 | 54,000 | 54,000 | 6.271% | 0 | 0.000% | |||
| 8.625 | 12,000 | 12,000 | 1.393% | 0 | 0.000% | |||
| 8.610 | 6,000 | 6,000 | 0.697% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
