03808 中國重汽
按盤價 
39.620 +1.160 (+3.016%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%24%38%21%
- 39.257
- 大手*
-
- 39.141
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.620
- 687,000
- 0
- 39.560
- 42,500
- 0
- 39.540
- 45,500
- 0
- 39.520
- 86,500
- 0
- 39.500
- 109,000
- 500
- 39.480
- 134,000
- 500
- 39.460
- 190,500
- 500
- 39.440
- 218,000
- 500
- 39.420
- 163,000
- 1,500
- 39.400
- 197,500
- 500
- 39.380
- 149,500
- 0
- 39.360
- 140,000
- 1,500
- 39.340
- 119,000
- 0
- 39.320
- 121,500
- 1,500
- 39.300
- 86,500
- 1,936
- 39.280
- 70,500
- 597
- 39.260
- 63,500
- 1,500
- 39.240
- 31,500
- 1,500
- 39.060
- 28,000
- 500
- 38.920
- 26,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.620 | 687,000 | 687,000 | 19.436% | 0 | 0.000% | |||
| 39.560 | 42,500 | 42,500 | 1.202% | 0 | 0.000% | |||
| 39.540 | 45,500 | 45,500 | 1.287% | 0 | 0.000% | |||
| 39.520 | 86,500 | 86,500 | 2.447% | 0 | 0.000% | |||
| 39.500 | 109,500 | 109,000 | 3.084% | 500 | 0.014% | |||
| 39.480 | 134,500 | 134,000 | 3.791% | 500 | 0.014% | |||
| 39.460 | 191,000 | 190,500 | 5.390% | 500 | 0.014% | |||
| 39.440 | 218,500 | 218,000 | 6.168% | 500 | 0.014% | |||
| 39.420 | 164,500 | 163,000 | 4.612% | 1,500 | 0.042% | |||
| 39.400 | 198,000 | 197,500 | 5.588% | 500 | 0.014% | |||
| 39.380 | 149,500 | 149,500 | 4.230% | 0 | 0.000% | |||
| 39.360 | 141,500 | 140,000 | 3.961% | 1,500 | 0.042% | |||
| 39.340 | 119,000 | 119,000 | 3.367% | 0 | 0.000% | |||
| 39.320 | 123,000 | 121,500 | 3.437% | 1,500 | 0.042% | |||
| 39.300 | 88,436 | 86,500 | 2.447% | 1,936 | 0.055% | |||
| 39.280 | 71,097 | 70,500 | 1.995% | 597 | 0.017% | |||
| 39.260 | 65,000 | 63,500 | 1.797% | 1,500 | 0.042% | |||
| 39.240 | 33,000 | 31,500 | 0.891% | 1,500 | 0.042% | |||
| 39.060 | 28,500 | 28,000 | 0.792% | 500 | 0.014% | |||
| 38.920 | 26,500 | 26,500 | 0.750% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
