03808 中國重汽
按盤價 
19.360 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%33%20%16%
- 19.082
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.320
- 17,000
- 0
- 19.300
- 18,500
- 0
- 19.280
- 10,500
- 0
- 19.220
- 69,000
- 0
- 19.200
- 143,500
- 4,000
- 19.180
- 133,000
- 7,500
- 19.160
- 127,500
- 500
- 19.140
- 197,000
- 7,000
- 19.120
- 392,000
- 5,000
- 19.100
- 397,500
- 7,567
- 19.080
- 281,500
- 7,500
- 19.060
- 177,000
- 18,000
- 19.040
- 180,500
- 4,500
- 19.020
- 184,000
- 2,500
- 19.000
- 329,500
- 4,500
- 18.980
- 83,500
- 2,000
- 18.960
- 74,000
- 3,000
- 18.940
- 75,500
- 2,500
- 18.920
- 65,500
- 1,500
- 18.900
- 17,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.320 | 17,000 | 17,000 | 0.549% | 0 | 0.000% | |||
| 19.300 | 18,500 | 18,500 | 0.597% | 0 | 0.000% | |||
| 19.280 | 10,500 | 10,500 | 0.339% | 0 | 0.000% | |||
| 19.220 | 69,000 | 69,000 | 2.227% | 0 | 0.000% | |||
| 19.200 | 147,500 | 143,500 | 4.631% | 4,000 | 0.129% | |||
| 19.180 | 140,500 | 133,000 | 4.292% | 7,500 | 0.242% | |||
| 19.160 | 128,000 | 127,500 | 4.115% | 500 | 0.016% | |||
| 19.140 | 204,000 | 197,000 | 6.357% | 7,000 | 0.226% | |||
| 19.120 | 397,000 | 392,000 | 12.650% | 5,000 | 0.161% | |||
| 19.100 | 405,067 | 397,500 | 12.828% | 7,567 | 0.244% | |||
| 19.080 | 289,000 | 281,500 | 9.084% | 7,500 | 0.242% | |||
| 19.060 | 195,000 | 177,000 | 5.712% | 18,000 | 0.581% | |||
| 19.040 | 185,000 | 180,500 | 5.825% | 4,500 | 0.145% | |||
| 19.020 | 186,500 | 184,000 | 5.938% | 2,500 | 0.081% | |||
| 19.000 | 334,000 | 329,500 | 10.633% | 4,500 | 0.145% | |||
| 18.980 | 85,500 | 83,500 | 2.695% | 2,000 | 0.065% | |||
| 18.960 | 77,000 | 74,000 | 2.388% | 3,000 | 0.097% | |||
| 18.940 | 78,000 | 75,500 | 2.436% | 2,500 | 0.081% | |||
| 18.920 | 67,000 | 65,500 | 2.114% | 1,500 | 0.048% | |||
| 18.900 | 18,500 | 17,000 | 0.549% | 1,500 | 0.048% | |||
| 備註： | 即時報價更新時間為 26/06/2024 15:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 14:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
