03808 中國重汽
按盤價 
29.580 +0.560 (+1.930%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%45%17%15%
- 29.199
- 大手*
-
23%32%14%31%
- 29.245
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.660
- 188,000
- 0
- 29.620
- 257,500
- 1,500
- 29.600
- 217,000
- 0
- 29.580
- 481,500
- 0
- 29.560
- 293,000
- 1,000
- 29.400
- 197,500
- 1,500
- 29.360
- 258,500
- 3,500
- 29.340
- 217,500
- 4,500
- 29.320
- 401,000
- 4,000
- 29.300
- 310,000
- 11,232
- 29.280
- 408,000
- 3,500
- 29.260
- 335,500
- 5,500
- 28.940
- 215,500
- 500
- 28.920
- 263,000
- 2,000
- 28.900
- 246,000
- 1,000
- 28.840
- 330,500
- 1,000
- 28.820
- 297,000
- 500
- 28.800
- 626,500
- 9,000
- 28.760
- 190,000
- 2,500
- 28.740
- 245,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.660 | 188,000 | 188,000 | 2.012% | 0 | 0.000% | |||
| 29.620 | 259,000 | 257,500 | 2.756% | 1,500 | 0.016% | |||
| 29.600 | 217,000 | 217,000 | 2.323% | 0 | 0.000% | |||
| 29.580 | 481,500 | 481,500 | 5.154% | 0 | 0.000% | |||
| 29.560 | 294,000 | 293,000 | 3.136% | 1,000 | 0.011% | |||
| 29.400 | 199,000 | 197,500 | 2.114% | 1,500 | 0.016% | |||
| 29.360 | 262,000 | 258,500 | 2.767% | 3,500 | 0.037% | |||
| 29.340 | 222,000 | 217,500 | 2.328% | 4,500 | 0.048% | |||
| 29.320 | 405,000 | 401,000 | 4.292% | 4,000 | 0.043% | |||
| 29.300 | 321,232 | 310,000 | 3.318% | 11,232 | 0.120% | |||
| 29.280 | 411,500 | 408,000 | 4.367% | 3,500 | 0.037% | |||
| 29.260 | 341,000 | 335,500 | 3.591% | 5,500 | 0.059% | |||
| 28.940 | 216,000 | 215,500 | 2.307% | 500 | 0.005% | |||
| 28.920 | 265,000 | 263,000 | 2.815% | 2,000 | 0.021% | |||
| 28.900 | 247,000 | 246,000 | 2.633% | 1,000 | 0.011% | |||
| 28.840 | 331,500 | 330,500 | 3.537% | 1,000 | 0.011% | |||
| 28.820 | 297,500 | 297,000 | 3.179% | 500 | 0.005% | |||
| 28.800 | 635,500 | 626,500 | 6.706% | 9,000 | 0.096% | |||
| 28.760 | 192,500 | 190,000 | 2.034% | 2,500 | 0.027% | |||
| 28.740 | 245,500 | 245,000 | 2.622% | 500 | 0.005% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
