03808 中國重汽
按盤價 
41.980 -1.200 (-2.779%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%24%13%31%
- 42.596
- 大手*
-
54%46%
- 42.961
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.380
- 72,000
- 0
- 43.340
- 69,500
- 0
- 43.100
- 90,000
- 500
- 42.960
- 59,000
- 0
- 42.900
- 129,000
- 1,500
- 42.800
- 65,500
- 0
- 42.720
- 137,000
- 0
- 42.700
- 133,500
- 0
- 42.600
- 108,500
- 0
- 42.420
- 86,500
- 2,500
- 42.300
- 63,500
- 0
- 42.280
- 60,500
- 0
- 42.260
- 160,000
- 0
- 42.240
- 186,500
- 720
- 42.220
- 81,500
- 0
- 42.000
- 174,000
- 2,500
- 41.980
- 62,000
- 0
- 41.960
- 117,000
- 1,000
- 41.920
- 81,500
- 3,000
- 41.900
- 167,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.380 | 72,000 | 72,000 | 1.872% | 0 | 0.000% | |||
| 43.340 | 69,500 | 69,500 | 1.807% | 0 | 0.000% | |||
| 43.100 | 90,500 | 90,000 | 2.341% | 500 | 0.013% | |||
| 42.960 | 59,000 | 59,000 | 1.534% | 0 | 0.000% | |||
| 42.900 | 130,500 | 129,000 | 3.355% | 1,500 | 0.039% | |||
| 42.800 | 65,500 | 65,500 | 1.703% | 0 | 0.000% | |||
| 42.720 | 137,000 | 137,000 | 3.563% | 0 | 0.000% | |||
| 42.700 | 133,500 | 133,500 | 3.472% | 0 | 0.000% | |||
| 42.600 | 108,500 | 108,500 | 2.822% | 0 | 0.000% | |||
| 42.420 | 89,000 | 86,500 | 2.250% | 2,500 | 0.065% | |||
| 42.300 | 63,500 | 63,500 | 1.651% | 0 | 0.000% | |||
| 42.280 | 60,500 | 60,500 | 1.573% | 0 | 0.000% | |||
| 42.260 | 160,000 | 160,000 | 4.161% | 0 | 0.000% | |||
| 42.240 | 187,220 | 186,500 | 4.850% | 720 | 0.019% | |||
| 42.220 | 81,500 | 81,500 | 2.120% | 0 | 0.000% | |||
| 42.000 | 176,500 | 174,000 | 4.525% | 2,500 | 0.065% | |||
| 41.980 | 62,000 | 62,000 | 1.612% | 0 | 0.000% | |||
| 41.960 | 118,000 | 117,000 | 3.043% | 1,000 | 0.026% | |||
| 41.920 | 84,500 | 81,500 | 2.120% | 3,000 | 0.078% | |||
| 41.900 | 168,500 | 167,000 | 4.343% | 1,500 | 0.039% | |||
| 備註： | 即時報價更新時間為 11/08/2026 15:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 15:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
