03858 佳鑫國際資源
按盤價 
80.500 -2.300 (-2.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%19%28%
- 78.507
- 大手*
-
7%56%7%30%
- 78.783
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 81.050
- 101,600
- 0
- 80.750
- 56,400
- 2,000
- 80.700
- 71,200
- 1,600
- 80.650
- 76,000
- 1,200
- 80.600
- 64,400
- 1,200
- 80.550
- 79,200
- 3,200
- 80.500
- 93,600
- 400
- 80.350
- 52,000
- 2,000
- 80.300
- 68,000
- 2,400
- 80.250
- 95,200
- 2,000
- 80.000
- 84,800
- 400
- 79.750
- 53,200
- 200
- 78.000
- 119,600
- 0
- 77.300
- 57,200
- 3,200
- 77.150
- 136,400
- 1,200
- 77.050
- 56,400
- 800
- 77.000
- 167,200
- 1,200
- 76.800
- 123,600
- 2,800
- 76.750
- 99,600
- 1,200
- 76.000
- 60,000
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 81.050 | 101,600 | 101,600 | 2.664% | 0 | 0.000% | |||
| 80.750 | 58,400 | 56,400 | 1.479% | 2,000 | 0.052% | |||
| 80.700 | 72,800 | 71,200 | 1.867% | 1,600 | 0.042% | |||
| 80.650 | 77,200 | 76,000 | 1.993% | 1,200 | 0.031% | |||
| 80.600 | 65,600 | 64,400 | 1.688% | 1,200 | 0.031% | |||
| 80.550 | 82,400 | 79,200 | 2.076% | 3,200 | 0.084% | |||
| 80.500 | 94,000 | 93,600 | 2.454% | 400 | 0.010% | |||
| 80.350 | 54,000 | 52,000 | 1.363% | 2,000 | 0.052% | |||
| 80.300 | 70,400 | 68,000 | 1.783% | 2,400 | 0.063% | |||
| 80.250 | 97,200 | 95,200 | 2.496% | 2,000 | 0.052% | |||
| 80.000 | 85,200 | 84,800 | 2.223% | 400 | 0.010% | |||
| 79.750 | 53,400 | 53,200 | 1.395% | 200 | 0.005% | |||
| 78.000 | 119,600 | 119,600 | 3.136% | 0 | 0.000% | |||
| 77.300 | 60,400 | 57,200 | 1.500% | 3,200 | 0.084% | |||
| 77.150 | 137,600 | 136,400 | 3.576% | 1,200 | 0.031% | |||
| 77.050 | 57,200 | 56,400 | 1.479% | 800 | 0.021% | |||
| 77.000 | 168,400 | 167,200 | 4.384% | 1,200 | 0.031% | |||
| 76.800 | 126,400 | 123,600 | 3.241% | 2,800 | 0.073% | |||
| 76.750 | 100,800 | 99,600 | 2.611% | 1,200 | 0.031% | |||
| 76.000 | 61,200 | 60,000 | 1.573% | 1,200 | 0.031% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
