00386 中國石油化工股份
按盤價 
4.700 +0.090 (+1.952%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%33%16%22%
- 4.643
- 大手*
-
21%33%20%26%
- 4.646
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.710
- 6,848,000
- 16,000
- 4.700
- 56,446,000
- 7,416
- 4.690
- 42,204,000
- 73,280
- 4.680
- 12,364,000
- 0
- 4.670
- 7,960,000
- 8,000
- 4.660
- 17,934,000
- 15,200
- 4.650
- 28,552,000
- 32,805
- 4.640
- 13,778,000
- 6,911
- 4.630
- 4,674,000
- 3,200
- 4.620
- 6,132,000
- 13,200
- 4.610
- 8,614,000
- 28,212
- 4.600
- 4,510,000
- 34,980
- 4.590
- 4,672,000
- 6,000
- 4.580
- 5,826,000
- 8,742
- 4.570
- 5,366,000
- 14,000
- 4.550
- 7,204,000
- 9,257
- 4.540
- 5,814,000
- 0
- 4.530
- 7,810,000
- 564,000
- 4.520
- 14,152,000
- 366,270
- 4.510
- 5,070,000
- 50,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.710 | 6,864,000 | 6,848,000 | 2.521% | 16,000 | 0.006% | |||
| 4.700 | 56,453,416 | 56,446,000 | 20.782% | 7,416 | 0.003% | |||
| 4.690 | 42,277,280 | 42,204,000 | 15.539% | 73,280 | 0.027% | |||
| 4.680 | 12,364,000 | 12,364,000 | 4.552% | 0 | 0.000% | |||
| 4.670 | 7,968,000 | 7,960,000 | 2.931% | 8,000 | 0.003% | |||
| 4.660 | 17,949,200 | 17,934,000 | 6.603% | 15,200 | 0.006% | |||
| 4.650 | 28,584,805 | 28,552,000 | 10.512% | 32,805 | 0.012% | |||
| 4.640 | 13,784,911 | 13,778,000 | 5.073% | 6,911 | 0.003% | |||
| 4.630 | 4,677,200 | 4,674,000 | 1.721% | 3,200 | 0.001% | |||
| 4.620 | 6,145,200 | 6,132,000 | 2.258% | 13,200 | 0.005% | |||
| 4.610 | 8,642,212 | 8,614,000 | 3.171% | 28,212 | 0.010% | |||
| 4.600 | 4,544,980 | 4,510,000 | 1.660% | 34,980 | 0.013% | |||
| 4.590 | 4,678,000 | 4,672,000 | 1.720% | 6,000 | 0.002% | |||
| 4.580 | 5,834,742 | 5,826,000 | 2.145% | 8,742 | 0.003% | |||
| 4.570 | 5,380,000 | 5,366,000 | 1.976% | 14,000 | 0.005% | |||
| 4.550 | 7,213,257 | 7,204,000 | 2.652% | 9,257 | 0.003% | |||
| 4.540 | 5,814,000 | 5,814,000 | 2.141% | 0 | 0.000% | |||
| 4.530 | 8,374,000 | 7,810,000 | 2.875% | 564,000 | 0.208% | |||
| 4.520 | 14,518,270 | 14,152,000 | 5.210% | 366,270 | 0.135% | |||
| 4.510 | 5,120,000 | 5,070,000 | 1.867% | 50,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 06/01/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 15:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
