00386 中國石油化工股份
按盤價 
4.720 +0.130 (+2.832%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%24%19%25%
- 4.704
- 大手*
-
33%21%18%28%
- 4.704
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.750
- 960,000
- 0
- 4.740
- 5,088,000
- 1,500
- 4.730
- 21,678,000
- 10,000
- 4.720
- 54,812,000
- 420,254
- 4.710
- 38,644,000
- 534,212
- 4.700
- 46,800,000
- 302,429
- 4.690
- 18,678,000
- 198,000
- 4.680
- 14,748,000
- 124,000
- 4.670
- 8,286,000
- 3,529,406
- 4.660
- 3,774,000
- 196,812
- 4.650
- 2,418,000
- 4,515
- 4.640
- 1,250,000
- 293,191
- 4.630
- 1,194,000
- 24,541
- 4.620
- 3,660,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.750 | 960,000 | 960,000 | 0.414% | 0 | 0.000% | |||
| 4.740 | 5,089,500 | 5,088,000 | 2.192% | 1,500 | 0.001% | |||
| 4.730 | 21,688,000 | 21,678,000 | 9.340% | 10,000 | 0.004% | |||
| 4.720 | 55,232,254 | 54,812,000 | 23.616% | 420,254 | 0.181% | |||
| 4.710 | 39,178,212 | 38,644,000 | 16.650% | 534,212 | 0.230% | |||
| 4.700 | 47,102,429 | 46,800,000 | 20.164% | 302,429 | 0.130% | |||
| 4.690 | 18,876,000 | 18,678,000 | 8.048% | 198,000 | 0.085% | |||
| 4.680 | 14,872,000 | 14,748,000 | 6.354% | 124,000 | 0.053% | |||
| 4.670 | 11,815,406 | 8,286,000 | 3.570% | 3,529,406 | 1.521% | |||
| 4.660 | 3,970,812 | 3,774,000 | 1.626% | 196,812 | 0.085% | |||
| 4.650 | 2,422,515 | 2,418,000 | 1.042% | 4,515 | 0.002% | |||
| 4.640 | 1,543,191 | 1,250,000 | 0.539% | 293,191 | 0.126% | |||
| 4.630 | 1,218,541 | 1,194,000 | 0.514% | 24,541 | 0.011% | |||
| 4.620 | 3,661,000 | 3,660,000 | 1.577% | 1,000 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 17:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 16:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
