00386 中國石油化工股份
按盤價 
4.765 +0.085 (+1.816%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%53%28%8%
- 4.757
- 大手*
-
5%57%33%5%
- 4.764
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.800
- 6,068,000
- 0
- 4.795
- 4,648,000
- 0
- 4.790
- 5,782,000
- 0
- 4.785
- 6,600,000
- 0
- 4.780
- 5,808,000
- 0
- 4.775
- 10,970,000
- 82,000
- 4.770
- 28,996,000
- 48,000
- 4.765
- 47,688,000
- 79,500
- 4.760
- 17,584,000
- 44,021
- 4.755
- 1,752,000
- 0
- 4.750
- 5,962,000
- 0
- 4.740
- 3,042,000
- 0
- 4.735
- 5,634,000
- 0
- 4.730
- 7,244,000
- 1,137
- 4.725
- 4,800,000
- 1,200
- 4.720
- 3,356,000
- 0
- 4.710
- 3,046,000
- 1,530
- 4.690
- 2,638,000
- 70
- 4.685
- 2,004,000
- 1,990
- 4.680
- 2,598,000
- 1,733
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.800 | 6,068,000 | 6,068,000 | 3.276% | 0 | 0.000% | |||
| 4.795 | 4,648,000 | 4,648,000 | 2.509% | 0 | 0.000% | |||
| 4.790 | 5,782,000 | 5,782,000 | 3.121% | 0 | 0.000% | |||
| 4.785 | 6,600,000 | 6,600,000 | 3.563% | 0 | 0.000% | |||
| 4.780 | 5,808,000 | 5,808,000 | 3.135% | 0 | 0.000% | |||
| 4.775 | 11,052,000 | 10,970,000 | 5.922% | 82,000 | 0.044% | |||
| 4.770 | 29,044,000 | 28,996,000 | 15.654% | 48,000 | 0.026% | |||
| 4.765 | 47,767,500 | 47,688,000 | 25.744% | 79,500 | 0.043% | |||
| 4.760 | 17,628,021 | 17,584,000 | 9.493% | 44,021 | 0.024% | |||
| 4.755 | 1,752,000 | 1,752,000 | 0.946% | 0 | 0.000% | |||
| 4.750 | 5,962,000 | 5,962,000 | 3.219% | 0 | 0.000% | |||
| 4.740 | 3,042,000 | 3,042,000 | 1.642% | 0 | 0.000% | |||
| 4.735 | 5,634,000 | 5,634,000 | 3.042% | 0 | 0.000% | |||
| 4.730 | 7,245,137 | 7,244,000 | 3.911% | 1,137 | 0.001% | |||
| 4.725 | 4,801,200 | 4,800,000 | 2.591% | 1,200 | 0.001% | |||
| 4.720 | 3,356,000 | 3,356,000 | 1.812% | 0 | 0.000% | |||
| 4.710 | 3,047,530 | 3,046,000 | 1.644% | 1,530 | 0.001% | |||
| 4.690 | 2,638,070 | 2,638,000 | 1.424% | 70 | 0.000% | |||
| 4.685 | 2,005,990 | 2,004,000 | 1.082% | 1,990 | 0.001% | |||
| 4.680 | 2,599,733 | 2,598,000 | 1.403% | 1,733 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
