03888 金山軟件
按盤價 
22.740 -0.340 (-1.473%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 22.853
- 大手*
-
57%43%
- 22.805
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.160
- 46,200
- 0
- 23.140
- 90,400
- 600
- 23.120
- 42,000
- 0
- 23.100
- 51,800
- 2,600
- 23.080
- 35,400
- 188
- 23.040
- 32,000
- 0
- 23.020
- 74,800
- 200
- 22.940
- 66,800
- 400
- 22.920
- 157,800
- 400
- 22.900
- 237,000
- 400
- 22.880
- 218,200
- 0
- 22.860
- 243,000
- 1,438
- 22.840
- 136,800
- 0
- 22.820
- 257,400
- 800
- 22.800
- 475,800
- 2,000
- 22.780
- 359,000
- 6,800
- 22.760
- 225,000
- 12,800
- 22.740
- 116,000
- 9,000
- 22.720
- 111,200
- 3,800
- 22.700
- 134,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.160 | 46,200 | 46,200 | 1.405% | 0 | 0.000% | |||
| 23.140 | 91,000 | 90,400 | 2.749% | 600 | 0.018% | |||
| 23.120 | 42,000 | 42,000 | 1.277% | 0 | 0.000% | |||
| 23.100 | 54,400 | 51,800 | 1.575% | 2,600 | 0.079% | |||
| 23.080 | 35,588 | 35,400 | 1.076% | 188 | 0.006% | |||
| 23.040 | 32,000 | 32,000 | 0.973% | 0 | 0.000% | |||
| 23.020 | 75,000 | 74,800 | 2.274% | 200 | 0.006% | |||
| 22.940 | 67,200 | 66,800 | 2.031% | 400 | 0.012% | |||
| 22.920 | 158,200 | 157,800 | 4.798% | 400 | 0.012% | |||
| 22.900 | 237,400 | 237,000 | 7.206% | 400 | 0.012% | |||
| 22.880 | 218,200 | 218,200 | 6.634% | 0 | 0.000% | |||
| 22.860 | 244,438 | 243,000 | 7.388% | 1,438 | 0.044% | |||
| 22.840 | 136,800 | 136,800 | 4.159% | 0 | 0.000% | |||
| 22.820 | 258,200 | 257,400 | 7.826% | 800 | 0.024% | |||
| 22.800 | 477,800 | 475,800 | 14.466% | 2,000 | 0.061% | |||
| 22.780 | 365,800 | 359,000 | 10.915% | 6,800 | 0.207% | |||
| 22.760 | 237,800 | 225,000 | 6.841% | 12,800 | 0.389% | |||
| 22.740 | 125,000 | 116,000 | 3.527% | 9,000 | 0.274% | |||
| 22.720 | 115,000 | 111,200 | 3.381% | 3,800 | 0.116% | |||
| 22.700 | 134,400 | 134,400 | 4.086% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 13:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 12:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
