03888 金山軟件
按盤價 
31.650 -0.850 (-2.615%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%18%27%32%
- 32.127
- 大手*
-
31%13%27%29%
- 32.064
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.850
- 199,600
- 16,000
- 32.800
- 355,200
- 16,000
- 32.750
- 528,800
- 52,400
- 32.700
- 596,400
- 43,200
- 32.650
- 316,200
- 34,800
- 32.600
- 266,600
- 10,000
- 32.550
- 219,200
- 200
- 32.250
- 276,800
- 0
- 32.200
- 558,400
- 1,600
- 32.050
- 370,800
- 14,600
- 32.000
- 433,600
- 54,800
- 31.950
- 434,600
- 5,336
- 31.900
- 263,800
- 8,600
- 31.800
- 397,400
- 0
- 31.750
- 206,400
- 1,597
- 31.700
- 295,200
- 8,600
- 31.650
- 1,062,200
- 6,400
- 31.550
- 394,200
- 19,000
- 31.500
- 243,000
- 34,415
- 31.450
- 298,800
- 38,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.850 | 215,600 | 199,600 | 1.942% | 16,000 | 0.156% | |||
| 32.800 | 371,200 | 355,200 | 3.456% | 16,000 | 0.156% | |||
| 32.750 | 581,200 | 528,800 | 5.146% | 52,400 | 0.510% | |||
| 32.700 | 639,600 | 596,400 | 5.804% | 43,200 | 0.420% | |||
| 32.650 | 351,000 | 316,200 | 3.077% | 34,800 | 0.339% | |||
| 32.600 | 276,600 | 266,600 | 2.594% | 10,000 | 0.097% | |||
| 32.550 | 219,400 | 219,200 | 2.133% | 200 | 0.002% | |||
| 32.250 | 276,800 | 276,800 | 2.694% | 0 | 0.000% | |||
| 32.200 | 560,000 | 558,400 | 5.434% | 1,600 | 0.016% | |||
| 32.050 | 385,400 | 370,800 | 3.608% | 14,600 | 0.142% | |||
| 32.000 | 488,400 | 433,600 | 4.219% | 54,800 | 0.533% | |||
| 31.950 | 439,936 | 434,600 | 4.229% | 5,336 | 0.052% | |||
| 31.900 | 272,400 | 263,800 | 2.567% | 8,600 | 0.084% | |||
| 31.800 | 397,400 | 397,400 | 3.867% | 0 | 0.000% | |||
| 31.750 | 207,997 | 206,400 | 2.008% | 1,597 | 0.016% | |||
| 31.700 | 303,800 | 295,200 | 2.873% | 8,600 | 0.084% | |||
| 31.650 | 1,068,600 | 1,062,200 | 10.336% | 6,400 | 0.062% | |||
| 31.550 | 413,200 | 394,200 | 3.836% | 19,000 | 0.185% | |||
| 31.500 | 277,415 | 243,000 | 2.365% | 34,415 | 0.335% | |||
| 31.450 | 337,600 | 298,800 | 2.908% | 38,800 | 0.378% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
