03896 金山雲
按盤價 
7.630 -0.290 (-3.662%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%13%12%40%
- 7.602
- 大手*
-
53%7%4%36%
- 7.598
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.700
- 2,216,000
- 3,000
- 7.690
- 2,650,000
- 0
- 7.680
- 2,262,000
- 0
- 7.670
- 3,256,000
- 0
- 7.660
- 5,508,000
- 4,000
- 7.650
- 4,692,000
- 6,000
- 7.640
- 4,026,000
- 6,003
- 7.630
- 5,560,000
- 13,000
- 7.620
- 4,894,000
- 4,300
- 7.610
- 3,784,000
- 0
- 7.600
- 3,474,000
- 1,000
- 7.570
- 2,284,000
- 6,000
- 7.560
- 2,294,000
- 0
- 7.550
- 2,318,000
- 2,000
- 7.530
- 2,974,000
- 0
- 7.520
- 2,314,000
- 0
- 7.510
- 2,346,000
- 1,000
- 7.500
- 5,260,000
- 2,000
- 7.490
- 3,210,000
- 0
- 7.480
- 2,028,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.700 | 2,219,000 | 2,216,000 | 2.705% | 3,000 | 0.004% | |||
| 7.690 | 2,650,000 | 2,650,000 | 3.235% | 0 | 0.000% | |||
| 7.680 | 2,262,000 | 2,262,000 | 2.762% | 0 | 0.000% | |||
| 7.670 | 3,256,000 | 3,256,000 | 3.975% | 0 | 0.000% | |||
| 7.660 | 5,512,000 | 5,508,000 | 6.724% | 4,000 | 0.005% | |||
| 7.650 | 4,698,000 | 4,692,000 | 5.728% | 6,000 | 0.007% | |||
| 7.640 | 4,032,003 | 4,026,000 | 4.915% | 6,003 | 0.007% | |||
| 7.630 | 5,573,000 | 5,560,000 | 6.788% | 13,000 | 0.016% | |||
| 7.620 | 4,898,300 | 4,894,000 | 5.975% | 4,300 | 0.005% | |||
| 7.610 | 3,784,000 | 3,784,000 | 4.620% | 0 | 0.000% | |||
| 7.600 | 3,475,000 | 3,474,000 | 4.241% | 1,000 | 0.001% | |||
| 7.570 | 2,290,000 | 2,284,000 | 2.788% | 6,000 | 0.007% | |||
| 7.560 | 2,294,000 | 2,294,000 | 2.801% | 0 | 0.000% | |||
| 7.550 | 2,320,000 | 2,318,000 | 2.830% | 2,000 | 0.002% | |||
| 7.530 | 2,974,000 | 2,974,000 | 3.631% | 0 | 0.000% | |||
| 7.520 | 2,314,000 | 2,314,000 | 2.825% | 0 | 0.000% | |||
| 7.510 | 2,347,000 | 2,346,000 | 2.864% | 1,000 | 0.001% | |||
| 7.500 | 5,262,000 | 5,260,000 | 6.422% | 2,000 | 0.002% | |||
| 7.490 | 3,210,000 | 3,210,000 | 3.919% | 0 | 0.000% | |||
| 7.480 | 2,028,000 | 2,028,000 | 2.476% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
