03896 金山雲
按盤價 
7.220 +0.200 (+2.849%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%19%15%36%
- 7.001
- 大手*
-
20%18%26%36%
- 7.025
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.150
- 1,504,000
- 0
- 7.130
- 1,680,000
- 0
- 7.120
- 1,790,000
- 0
- 7.110
- 1,594,000
- 0
- 7.100
- 1,902,000
- 0
- 7.090
- 1,758,000
- 0
- 7.050
- 1,486,000
- 0
- 7.040
- 1,690,000
- 1,589
- 7.000
- 1,364,000
- 400
- 6.990
- 1,556,000
- 0
- 6.980
- 2,534,000
- 0
- 6.960
- 1,702,000
- 1,000
- 6.950
- 1,860,000
- 0
- 6.940
- 1,576,000
- 0
- 6.930
- 1,932,000
- 0
- 6.920
- 1,890,000
- 0
- 6.910
- 2,660,000
- 0
- 6.900
- 3,472,000
- 0
- 6.890
- 1,508,000
- 0
- 6.880
- 1,800,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.150 | 1,504,000 | 1,504,000 | 3.160% | 0 | 0.000% | |||
| 7.130 | 1,680,000 | 1,680,000 | 3.530% | 0 | 0.000% | |||
| 7.120 | 1,790,000 | 1,790,000 | 3.761% | 0 | 0.000% | |||
| 7.110 | 1,594,000 | 1,594,000 | 3.349% | 0 | 0.000% | |||
| 7.100 | 1,902,000 | 1,902,000 | 3.996% | 0 | 0.000% | |||
| 7.090 | 1,758,000 | 1,758,000 | 3.694% | 0 | 0.000% | |||
| 7.050 | 1,486,000 | 1,486,000 | 3.122% | 0 | 0.000% | |||
| 7.040 | 1,691,589 | 1,690,000 | 3.551% | 1,589 | 0.003% | |||
| 7.000 | 1,364,400 | 1,364,000 | 2.866% | 400 | 0.001% | |||
| 6.990 | 1,556,000 | 1,556,000 | 3.269% | 0 | 0.000% | |||
| 6.980 | 2,534,000 | 2,534,000 | 5.324% | 0 | 0.000% | |||
| 6.960 | 1,703,000 | 1,702,000 | 3.576% | 1,000 | 0.002% | |||
| 6.950 | 1,860,000 | 1,860,000 | 3.908% | 0 | 0.000% | |||
| 6.940 | 1,576,000 | 1,576,000 | 3.311% | 0 | 0.000% | |||
| 6.930 | 1,932,000 | 1,932,000 | 4.059% | 0 | 0.000% | |||
| 6.920 | 1,890,000 | 1,890,000 | 3.971% | 0 | 0.000% | |||
| 6.910 | 2,660,000 | 2,660,000 | 5.589% | 0 | 0.000% | |||
| 6.900 | 3,472,000 | 3,472,000 | 7.295% | 0 | 0.000% | |||
| 6.890 | 1,508,000 | 1,508,000 | 3.168% | 0 | 0.000% | |||
| 6.880 | 1,800,000 | 1,800,000 | 3.782% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 14:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 13:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
