03896 金山雲
按盤價 
4.930 -0.135 (-2.665%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%26%36%21%
- 5.010
- 大手*
-
13%37%31%19%
- 5.006
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.110
- 2,184,000
- 0
- 5.105
- 878,000
- 0
- 5.100
- 1,636,000
- 0
- 5.090
- 1,496,000
- 0
- 5.085
- 1,048,000
- 0
- 5.080
- 1,820,000
- 0
- 5.075
- 862,000
- 0
- 5.070
- 760,000
- 200
- 5.060
- 826,000
- 0
- 5.035
- 1,024,000
- 0
- 5.000
- 2,096,000
- 0
- 4.995
- 870,000
- 0
- 4.990
- 1,310,000
- 0
- 4.985
- 1,108,000
- 0
- 4.980
- 2,276,000
- 0
- 4.955
- 962,000
- 0
- 4.950
- 4,562,000
- 18,000
- 4.945
- 2,646,000
- 18,000
- 4.940
- 2,978,000
- 6,000
- 4.930
- 1,064,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.110 | 2,184,000 | 2,184,000 | 5.286% | 0 | 0.000% | |||
| 5.105 | 878,000 | 878,000 | 2.125% | 0 | 0.000% | |||
| 5.100 | 1,636,000 | 1,636,000 | 3.960% | 0 | 0.000% | |||
| 5.090 | 1,496,000 | 1,496,000 | 3.621% | 0 | 0.000% | |||
| 5.085 | 1,048,000 | 1,048,000 | 2.537% | 0 | 0.000% | |||
| 5.080 | 1,820,000 | 1,820,000 | 4.405% | 0 | 0.000% | |||
| 5.075 | 862,000 | 862,000 | 2.086% | 0 | 0.000% | |||
| 5.070 | 760,200 | 760,000 | 1.840% | 200 | 0.000% | |||
| 5.060 | 826,000 | 826,000 | 1.999% | 0 | 0.000% | |||
| 5.035 | 1,024,000 | 1,024,000 | 2.479% | 0 | 0.000% | |||
| 5.000 | 2,096,000 | 2,096,000 | 5.073% | 0 | 0.000% | |||
| 4.995 | 870,000 | 870,000 | 2.106% | 0 | 0.000% | |||
| 4.990 | 1,310,000 | 1,310,000 | 3.171% | 0 | 0.000% | |||
| 4.985 | 1,108,000 | 1,108,000 | 2.682% | 0 | 0.000% | |||
| 4.980 | 2,276,000 | 2,276,000 | 5.509% | 0 | 0.000% | |||
| 4.955 | 962,000 | 962,000 | 2.328% | 0 | 0.000% | |||
| 4.950 | 4,580,000 | 4,562,000 | 11.042% | 18,000 | 0.044% | |||
| 4.945 | 2,664,000 | 2,646,000 | 6.405% | 18,000 | 0.044% | |||
| 4.940 | 2,984,000 | 2,978,000 | 7.208% | 6,000 | 0.015% | |||
| 4.930 | 1,064,000 | 1,064,000 | 2.575% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
