03898 時代電氣
按盤價 
42.680 -0.300 (-0.698%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%21%11%27%
- 42.527
- 大手*
-
94%6%
- 42.603
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.820
- 194,100
- 0
- 42.800
- 43,100
- 700
- 42.740
- 74,000
- 100
- 42.720
- 143,100
- 100
- 42.700
- 161,600
- 666
- 42.680
- 998,500
- 500
- 42.660
- 149,900
- 700
- 42.640
- 145,500
- 200
- 42.620
- 115,000
- 500
- 42.600
- 162,400
- 600
- 42.580
- 60,200
- 1,400
- 42.560
- 55,100
- 0
- 42.500
- 44,600
- 700
- 42.420
- 59,000
- 3,000
- 42.340
- 40,100
- 200
- 42.320
- 70,700
- 200
- 42.140
- 236,500
- 0
- 42.100
- 57,200
- 0
- 41.960
- 47,500
- 0
- 41.840
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.820 | 194,100 | 194,100 | 5.033% | 0 | 0.000% | |||
| 42.800 | 43,800 | 43,100 | 1.118% | 700 | 0.018% | |||
| 42.740 | 74,100 | 74,000 | 1.919% | 100 | 0.003% | |||
| 42.720 | 143,200 | 143,100 | 3.710% | 100 | 0.003% | |||
| 42.700 | 162,266 | 161,600 | 4.190% | 666 | 0.017% | |||
| 42.680 | 999,000 | 998,500 | 25.890% | 500 | 0.013% | |||
| 42.660 | 150,600 | 149,900 | 3.887% | 700 | 0.018% | |||
| 42.640 | 145,700 | 145,500 | 3.773% | 200 | 0.005% | |||
| 42.620 | 115,500 | 115,000 | 2.982% | 500 | 0.013% | |||
| 42.600 | 163,000 | 162,400 | 4.211% | 600 | 0.016% | |||
| 42.580 | 61,600 | 60,200 | 1.561% | 1,400 | 0.036% | |||
| 42.560 | 55,100 | 55,100 | 1.429% | 0 | 0.000% | |||
| 42.500 | 45,300 | 44,600 | 1.156% | 700 | 0.018% | |||
| 42.420 | 62,000 | 59,000 | 1.530% | 3,000 | 0.078% | |||
| 42.340 | 40,300 | 40,100 | 1.040% | 200 | 0.005% | |||
| 42.320 | 70,900 | 70,700 | 1.833% | 200 | 0.005% | |||
| 42.140 | 236,500 | 236,500 | 6.132% | 0 | 0.000% | |||
| 42.100 | 57,200 | 57,200 | 1.483% | 0 | 0.000% | |||
| 41.960 | 47,500 | 47,500 | 1.232% | 0 | 0.000% | |||
| 41.840 | 45,000 | 45,000 | 1.167% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
