03898 時代電氣
按盤價 
27.820 -0.360 (-1.278%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%42%11%18%
- 27.685
- 大手*
-
- 27.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.820
- 92,400
- 0
- 27.800
- 80,800
- 0
- 27.780
- 94,300
- 0
- 27.760
- 110,800
- 0
- 27.740
- 21,000
- 600
- 27.720
- 15,800
- 0
- 27.700
- 13,300
- 0
- 27.680
- 16,600
- 200
- 27.660
- 15,000
- 0
- 27.640
- 10,800
- 0
- 27.600
- 48,000
- 0
- 27.580
- 39,700
- 0
- 27.560
- 17,300
- 500
- 27.540
- 13,800
- 200
- 27.500
- 27,500
- 0
- 27.480
- 46,700
- 300
- 27.460
- 33,000
- 600
- 27.440
- 28,000
- 0
- 27.420
- 11,300
- 0
- 27.400
- 10,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.820 | 92,400 | 92,400 | 11.514% | 0 | 0.000% | |||
| 27.800 | 80,800 | 80,800 | 10.069% | 0 | 0.000% | |||
| 27.780 | 94,300 | 94,300 | 11.751% | 0 | 0.000% | |||
| 27.760 | 110,800 | 110,800 | 13.807% | 0 | 0.000% | |||
| 27.740 | 21,600 | 21,000 | 2.617% | 600 | 0.075% | |||
| 27.720 | 15,800 | 15,800 | 1.969% | 0 | 0.000% | |||
| 27.700 | 13,300 | 13,300 | 1.657% | 0 | 0.000% | |||
| 27.680 | 16,800 | 16,600 | 2.069% | 200 | 0.025% | |||
| 27.660 | 15,000 | 15,000 | 1.869% | 0 | 0.000% | |||
| 27.640 | 10,800 | 10,800 | 1.346% | 0 | 0.000% | |||
| 27.600 | 48,000 | 48,000 | 5.981% | 0 | 0.000% | |||
| 27.580 | 39,700 | 39,700 | 4.947% | 0 | 0.000% | |||
| 27.560 | 17,800 | 17,300 | 2.156% | 500 | 0.062% | |||
| 27.540 | 14,000 | 13,800 | 1.720% | 200 | 0.025% | |||
| 27.500 | 27,500 | 27,500 | 3.427% | 0 | 0.000% | |||
| 27.480 | 47,000 | 46,700 | 5.819% | 300 | 0.037% | |||
| 27.460 | 33,600 | 33,000 | 4.112% | 600 | 0.075% | |||
| 27.440 | 28,000 | 28,000 | 3.489% | 0 | 0.000% | |||
| 27.420 | 11,300 | 11,300 | 1.408% | 0 | 0.000% | |||
| 27.400 | 10,700 | 10,700 | 1.333% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
