03898 時代電氣
按盤價 
38.380 -0.220 (-0.570%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 38.538
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.000
- 4,900
- 0
- 38.940
- 6,700
- 0
- 38.900
- 5,700
- 0
- 38.720
- 4,900
- 200
- 38.700
- 15,500
- 300
- 38.680
- 27,200
- 0
- 38.660
- 22,500
- 500
- 38.640
- 8,600
- 200
- 38.620
- 13,000
- 200
- 38.600
- 11,400
- 0
- 38.580
- 17,100
- 400
- 38.560
- 4,700
- 0
- 38.500
- 38,200
- 0
- 38.480
- 12,000
- 0
- 38.460
- 23,400
- 600
- 38.440
- 31,000
- 300
- 38.420
- 56,800
- 400
- 38.400
- 37,400
- 100
- 38.380
- 19,300
- 100
- 38.360
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.000 | 4,900 | 4,900 | 1.215% | 0 | 0.000% | |||
| 38.940 | 6,700 | 6,700 | 1.661% | 0 | 0.000% | |||
| 38.900 | 5,700 | 5,700 | 1.413% | 0 | 0.000% | |||
| 38.720 | 5,100 | 4,900 | 1.215% | 200 | 0.050% | |||
| 38.700 | 15,800 | 15,500 | 3.843% | 300 | 0.074% | |||
| 38.680 | 27,200 | 27,200 | 6.744% | 0 | 0.000% | |||
| 38.660 | 23,000 | 22,500 | 5.579% | 500 | 0.124% | |||
| 38.640 | 8,800 | 8,600 | 2.132% | 200 | 0.050% | |||
| 38.620 | 13,200 | 13,000 | 3.223% | 200 | 0.050% | |||
| 38.600 | 11,400 | 11,400 | 2.827% | 0 | 0.000% | |||
| 38.580 | 17,500 | 17,100 | 4.240% | 400 | 0.099% | |||
| 38.560 | 4,700 | 4,700 | 1.165% | 0 | 0.000% | |||
| 38.500 | 38,200 | 38,200 | 9.472% | 0 | 0.000% | |||
| 38.480 | 12,000 | 12,000 | 2.975% | 0 | 0.000% | |||
| 38.460 | 24,000 | 23,400 | 5.802% | 600 | 0.149% | |||
| 38.440 | 31,300 | 31,000 | 7.687% | 300 | 0.074% | |||
| 38.420 | 57,200 | 56,800 | 14.084% | 400 | 0.099% | |||
| 38.400 | 37,500 | 37,400 | 9.273% | 100 | 0.025% | |||
| 38.380 | 19,400 | 19,300 | 4.786% | 100 | 0.025% | |||
| 38.360 | 6,000 | 6,000 | 1.488% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
