03898 時代電氣
按盤價 
35.820 -0.560 (-1.539%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 35.788
- 大手*
-
- 35.798
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.980
- 3,200
- 0
- 35.960
- 18,400
- 2,100
- 35.940
- 6,800
- 153,100
- 35.920
- 4,900
- 0
- 35.860
- 19,100
- 0
- 35.840
- 17,100
- 0
- 35.820
- 20,000
- 4,600
- 35.800
- 30,900
- 900
- 35.780
- 27,000
- 100
- 35.760
- 9,100
- 100
- 35.740
- 12,000
- 0
- 35.720
- 1,900
- 0
- 35.700
- 4,800
- 0
- 35.680
- 7,500
- 0
- 35.660
- 23,800
- 400
- 35.640
- 6,400
- 0
- 35.560
- 3,500
- 0
- 35.540
- 6,200
- 0
- 35.520
- 4,900
- 0
- 35.500
- 4,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.980 | 3,200 | 3,200 | 0.516% | 0 | 0.000% | |||
| 35.960 | 20,500 | 18,400 | 2.966% | 2,100 | 0.338% | |||
| 35.940 | 159,900 | 6,800 | 1.096% | 153,100 | 24.678% | |||
| 35.920 | 4,900 | 4,900 | 0.790% | 0 | 0.000% | |||
| 35.860 | 19,100 | 19,100 | 3.079% | 0 | 0.000% | |||
| 35.840 | 17,100 | 17,100 | 2.756% | 0 | 0.000% | |||
| 35.820 | 24,600 | 20,000 | 3.224% | 4,600 | 0.741% | |||
| 35.800 | 31,800 | 30,900 | 4.981% | 900 | 0.145% | |||
| 35.780 | 27,100 | 27,000 | 4.352% | 100 | 0.016% | |||
| 35.760 | 9,200 | 9,100 | 1.467% | 100 | 0.016% | |||
| 35.740 | 12,000 | 12,000 | 1.934% | 0 | 0.000% | |||
| 35.720 | 1,900 | 1,900 | 0.306% | 0 | 0.000% | |||
| 35.700 | 4,800 | 4,800 | 0.774% | 0 | 0.000% | |||
| 35.680 | 7,500 | 7,500 | 1.209% | 0 | 0.000% | |||
| 35.660 | 24,200 | 23,800 | 3.836% | 400 | 0.064% | |||
| 35.640 | 6,400 | 6,400 | 1.032% | 0 | 0.000% | |||
| 35.560 | 3,500 | 3,500 | 0.564% | 0 | 0.000% | |||
| 35.540 | 6,200 | 6,200 | 0.999% | 0 | 0.000% | |||
| 35.520 | 4,900 | 4,900 | 0.790% | 0 | 0.000% | |||
| 35.500 | 4,700 | 4,700 | 0.758% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 11:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 11:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
