03899 中集安瑞科
按盤價 
6.690 -0.010 (-0.149%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%36%16%
- 6.720
- 大手*
-
- 6.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.820
- 56,000
- 0
- 6.810
- 34,000
- 0
- 6.800
- 46,000
- 0
- 6.790
- 112,000
- 0
- 6.780
- 106,000
- 0
- 6.770
- 108,000
- 0
- 6.760
- 114,000
- 0
- 6.750
- 32,000
- 0
- 6.740
- 42,000
- 500,000
- 6.730
- 108,000
- 0
- 6.720
- 138,000
- 500,000
- 6.710
- 106,000
- 0
- 6.700
- 184,000
- 0
- 6.690
- 274,000
- 148,000
- 6.680
- 254,000
- 0
- 6.670
- 208,000
- 0
- 6.660
- 68,000
- 0
- 6.650
- 90,000
- 900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.820 | 56,000 | 56,000 | 1.734% | 0 | 0.000% | |||
| 6.810 | 34,000 | 34,000 | 1.053% | 0 | 0.000% | |||
| 6.800 | 46,000 | 46,000 | 1.424% | 0 | 0.000% | |||
| 6.790 | 112,000 | 112,000 | 3.468% | 0 | 0.000% | |||
| 6.780 | 106,000 | 106,000 | 3.282% | 0 | 0.000% | |||
| 6.770 | 108,000 | 108,000 | 3.344% | 0 | 0.000% | |||
| 6.760 | 114,000 | 114,000 | 3.530% | 0 | 0.000% | |||
| 6.750 | 32,000 | 32,000 | 0.991% | 0 | 0.000% | |||
| 6.740 | 542,000 | 42,000 | 1.300% | 500,000 | 15.481% | |||
| 6.730 | 108,000 | 108,000 | 3.344% | 0 | 0.000% | |||
| 6.720 | 638,000 | 138,000 | 4.273% | 500,000 | 15.481% | |||
| 6.710 | 106,000 | 106,000 | 3.282% | 0 | 0.000% | |||
| 6.700 | 184,000 | 184,000 | 5.697% | 0 | 0.000% | |||
| 6.690 | 422,000 | 274,000 | 8.483% | 148,000 | 4.582% | |||
| 6.680 | 254,000 | 254,000 | 7.864% | 0 | 0.000% | |||
| 6.670 | 208,000 | 208,000 | 6.440% | 0 | 0.000% | |||
| 6.660 | 68,000 | 68,000 | 2.105% | 0 | 0.000% | |||
| 6.650 | 90,900 | 90,000 | 2.787% | 900 | 0.028% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
