03899 中集安瑞科
按盤價 
10.340 -0.410 (-3.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 10.380
- 大手*
-
100%
- 10.330
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.630
- 8,000
- 0
- 10.570
- 16,000
- 0
- 10.560
- 30,000
- 0
- 10.550
- 12,000
- 0
- 10.500
- 10,000
- 0
- 10.490
- 20,000
- 0
- 10.470
- 6,000
- 0
- 10.450
- 6,000
- 0
- 10.420
- 4,000
- 0
- 10.410
- 18,000
- 2,000
- 10.400
- 50,000
- 2,000
- 10.390
- 42,000
- 0
- 10.380
- 96,000
- 0
- 10.370
- 94,000
- 0
- 10.360
- 90,000
- 0
- 10.350
- 64,000
- 0
- 10.340
- 62,000
- 0
- 10.330
- 262,000
- 268
- 10.320
- 10,000
- 0
- 10.310
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.630 | 8,000 | 8,000 | 0.862% | 0 | 0.000% | |||
| 10.570 | 16,000 | 16,000 | 1.724% | 0 | 0.000% | |||
| 10.560 | 30,000 | 30,000 | 3.232% | 0 | 0.000% | |||
| 10.550 | 12,000 | 12,000 | 1.293% | 0 | 0.000% | |||
| 10.500 | 10,000 | 10,000 | 1.077% | 0 | 0.000% | |||
| 10.490 | 20,000 | 20,000 | 2.155% | 0 | 0.000% | |||
| 10.470 | 6,000 | 6,000 | 0.646% | 0 | 0.000% | |||
| 10.450 | 6,000 | 6,000 | 0.646% | 0 | 0.000% | |||
| 10.420 | 4,000 | 4,000 | 0.431% | 0 | 0.000% | |||
| 10.410 | 20,000 | 18,000 | 1.939% | 2,000 | 0.215% | |||
| 10.400 | 52,000 | 50,000 | 5.386% | 2,000 | 0.215% | |||
| 10.390 | 42,000 | 42,000 | 4.525% | 0 | 0.000% | |||
| 10.380 | 96,000 | 96,000 | 10.342% | 0 | 0.000% | |||
| 10.370 | 94,000 | 94,000 | 10.126% | 0 | 0.000% | |||
| 10.360 | 90,000 | 90,000 | 9.695% | 0 | 0.000% | |||
| 10.350 | 64,000 | 64,000 | 6.895% | 0 | 0.000% | |||
| 10.340 | 62,000 | 62,000 | 6.679% | 0 | 0.000% | |||
| 10.330 | 262,268 | 262,000 | 28.225% | 268 | 0.029% | |||
| 10.320 | 10,000 | 10,000 | 1.077% | 0 | 0.000% | |||
| 10.310 | 8,000 | 8,000 | 0.862% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 11:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 11:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
