03899 中集安瑞科
按盤價 
11.800 -0.030 (-0.254%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 11.938
- 大手*
-
100%
- 11.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.100
- 52,000
- 0
- 12.090
- 60,000
- 0
- 12.080
- 50,000
- 0
- 12.070
- 46,000
- 0
- 12.060
- 132,000
- 0
- 12.050
- 116,000
- 0
- 12.030
- 74,000
- 0
- 12.010
- 48,000
- 0
- 12.000
- 54,000
- 0
- 11.990
- 80,000
- 0
- 11.980
- 232,000
- 0
- 11.960
- 48,000
- 0
- 11.940
- 126,000
- 0
- 11.910
- 54,000
- 0
- 11.840
- 50,000
- 0
- 11.800
- 84,000
- 0
- 11.790
- 62,000
- 0
- 11.770
- 54,000
- 0
- 11.750
- 54,000
- 0
- 11.730
- 148,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.100 | 52,000 | 52,000 | 2.439% | 0 | 0.000% | |||
| 12.090 | 60,000 | 60,000 | 2.814% | 0 | 0.000% | |||
| 12.080 | 50,000 | 50,000 | 2.345% | 0 | 0.000% | |||
| 12.070 | 46,000 | 46,000 | 2.158% | 0 | 0.000% | |||
| 12.060 | 132,000 | 132,000 | 6.191% | 0 | 0.000% | |||
| 12.050 | 116,000 | 116,000 | 5.441% | 0 | 0.000% | |||
| 12.030 | 74,000 | 74,000 | 3.471% | 0 | 0.000% | |||
| 12.010 | 48,000 | 48,000 | 2.251% | 0 | 0.000% | |||
| 12.000 | 54,000 | 54,000 | 2.533% | 0 | 0.000% | |||
| 11.990 | 80,000 | 80,000 | 3.752% | 0 | 0.000% | |||
| 11.980 | 232,000 | 232,000 | 10.882% | 0 | 0.000% | |||
| 11.960 | 48,000 | 48,000 | 2.251% | 0 | 0.000% | |||
| 11.940 | 126,000 | 126,000 | 5.910% | 0 | 0.000% | |||
| 11.910 | 54,000 | 54,000 | 2.533% | 0 | 0.000% | |||
| 11.840 | 50,000 | 50,000 | 2.345% | 0 | 0.000% | |||
| 11.800 | 84,000 | 84,000 | 3.940% | 0 | 0.000% | |||
| 11.790 | 62,000 | 62,000 | 2.908% | 0 | 0.000% | |||
| 11.770 | 54,000 | 54,000 | 2.533% | 0 | 0.000% | |||
| 11.750 | 54,000 | 54,000 | 2.533% | 0 | 0.000% | |||
| 11.730 | 148,000 | 148,000 | 6.942% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
