03899 中集安瑞科
按盤價 
7.690 -0.110 (-1.410%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%24%37%26%
- 7.744
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.820
- 74,000
- 0
- 7.815
- 40,000
- 0
- 7.810
- 64,000
- 183
- 7.805
- 86,000
- 0
- 7.800
- 68,000
- 0
- 7.795
- 44,000
- 1,855
- 7.790
- 102,000
- 0
- 7.785
- 62,000
- 0
- 7.780
- 250,000
- 0
- 7.750
- 170,000
- 2,000
- 7.745
- 36,000
- 0
- 7.740
- 46,000
- 0
- 7.730
- 118,000
- 0
- 7.720
- 32,000
- 8,000
- 7.715
- 44,000
- 2,000
- 7.710
- 154,000
- 2,000
- 7.705
- 60,000
- 2,960
- 7.700
- 410,000
- 54,000
- 7.695
- 66,000
- 0
- 7.690
- 222,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.820 | 74,000 | 74,000 | 3.001% | 0 | 0.000% | |||
| 7.815 | 40,000 | 40,000 | 1.622% | 0 | 0.000% | |||
| 7.810 | 64,183 | 64,000 | 2.596% | 183 | 0.007% | |||
| 7.805 | 86,000 | 86,000 | 3.488% | 0 | 0.000% | |||
| 7.800 | 68,000 | 68,000 | 2.758% | 0 | 0.000% | |||
| 7.795 | 45,855 | 44,000 | 1.785% | 1,855 | 0.075% | |||
| 7.790 | 102,000 | 102,000 | 4.137% | 0 | 0.000% | |||
| 7.785 | 62,000 | 62,000 | 2.515% | 0 | 0.000% | |||
| 7.780 | 250,000 | 250,000 | 10.140% | 0 | 0.000% | |||
| 7.750 | 172,000 | 170,000 | 6.895% | 2,000 | 0.081% | |||
| 7.745 | 36,000 | 36,000 | 1.460% | 0 | 0.000% | |||
| 7.740 | 46,000 | 46,000 | 1.866% | 0 | 0.000% | |||
| 7.730 | 118,000 | 118,000 | 4.786% | 0 | 0.000% | |||
| 7.720 | 40,000 | 32,000 | 1.298% | 8,000 | 0.324% | |||
| 7.715 | 46,000 | 44,000 | 1.785% | 2,000 | 0.081% | |||
| 7.710 | 156,000 | 154,000 | 6.246% | 2,000 | 0.081% | |||
| 7.705 | 62,960 | 60,000 | 2.434% | 2,960 | 0.120% | |||
| 7.700 | 464,000 | 410,000 | 16.629% | 54,000 | 2.190% | |||
| 7.695 | 66,000 | 66,000 | 2.677% | 0 | 0.000% | |||
| 7.690 | 222,000 | 222,000 | 9.004% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
