03899 中集安瑞科
按盤價 
11.030 -0.020 (-0.181%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%27%15%28%
- 10.893
- 大手*
-
100%
- 11.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.030
- 174,000
- 0
- 11.000
- 568,000
- 0
- 10.990
- 254,000
- 0
- 10.980
- 160,000
- 4,000
- 10.960
- 244,000
- 0
- 10.940
- 166,000
- 2,000
- 10.930
- 276,000
- 0
- 10.920
- 202,000
- 2,000
- 10.910
- 182,000
- 0
- 10.890
- 168,000
- 0
- 10.880
- 152,000
- 4,000
- 10.870
- 218,000
- 0
- 10.860
- 194,000
- 0
- 10.850
- 168,000
- 0
- 10.830
- 170,000
- 0
- 10.820
- 212,000
- 0
- 10.800
- 160,000
- 0
- 10.780
- 170,000
- 4,000
- 10.770
- 150,000
- 2,000
- 10.700
- 206,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.030 | 174,000 | 174,000 | 3.026% | 0 | 0.000% | |||
| 11.000 | 568,000 | 568,000 | 9.877% | 0 | 0.000% | |||
| 10.990 | 254,000 | 254,000 | 4.417% | 0 | 0.000% | |||
| 10.980 | 164,000 | 160,000 | 2.782% | 4,000 | 0.070% | |||
| 10.960 | 244,000 | 244,000 | 4.243% | 0 | 0.000% | |||
| 10.940 | 168,000 | 166,000 | 2.887% | 2,000 | 0.035% | |||
| 10.930 | 276,000 | 276,000 | 4.799% | 0 | 0.000% | |||
| 10.920 | 204,000 | 202,000 | 3.513% | 2,000 | 0.035% | |||
| 10.910 | 182,000 | 182,000 | 3.165% | 0 | 0.000% | |||
| 10.890 | 168,000 | 168,000 | 2.921% | 0 | 0.000% | |||
| 10.880 | 156,000 | 152,000 | 2.643% | 4,000 | 0.070% | |||
| 10.870 | 218,000 | 218,000 | 3.791% | 0 | 0.000% | |||
| 10.860 | 194,000 | 194,000 | 3.373% | 0 | 0.000% | |||
| 10.850 | 168,000 | 168,000 | 2.921% | 0 | 0.000% | |||
| 10.830 | 170,000 | 170,000 | 2.956% | 0 | 0.000% | |||
| 10.820 | 212,000 | 212,000 | 3.686% | 0 | 0.000% | |||
| 10.800 | 160,000 | 160,000 | 2.782% | 0 | 0.000% | |||
| 10.780 | 174,000 | 170,000 | 2.956% | 4,000 | 0.070% | |||
| 10.770 | 152,000 | 150,000 | 2.608% | 2,000 | 0.035% | |||
| 10.700 | 206,000 | 206,000 | 3.582% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 14:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
