00390 中國中鐵
按盤價 
4.640 +0.060 (+1.310%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%12%10%37%
- 4.657
- 大手*
-
30%6%6%58%
- 4.649
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.780
- 3,443,000
- 0
- 4.770
- 1,759,000
- 0
- 4.760
- 2,418,000
- 0
- 4.750
- 3,016,000
- 0
- 4.720
- 1,768,000
- 0
- 4.700
- 2,560,000
- 0
- 4.690
- 3,741,000
- 0
- 4.680
- 4,645,000
- 0
- 4.670
- 4,209,000
- 1,000
- 4.660
- 4,366,000
- 6,000
- 4.650
- 5,848,000
- 1,000
- 4.640
- 3,887,000
- 1,000
- 4.630
- 3,936,000
- 6,000
- 4.620
- 1,809,000
- 0
- 4.610
- 4,087,000
- 3,000
- 4.600
- 4,096,000
- 0
- 4.590
- 2,459,000
- 0
- 4.570
- 3,447,000
- 0
- 4.560
- 2,639,000
- 0
- 4.550
- 2,841,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.780 | 3,443,000 | 3,443,000 | 4.598% | 0 | 0.000% | |||
| 4.770 | 1,759,000 | 1,759,000 | 2.349% | 0 | 0.000% | |||
| 4.760 | 2,418,000 | 2,418,000 | 3.229% | 0 | 0.000% | |||
| 4.750 | 3,016,000 | 3,016,000 | 4.028% | 0 | 0.000% | |||
| 4.720 | 1,768,000 | 1,768,000 | 2.361% | 0 | 0.000% | |||
| 4.700 | 2,560,000 | 2,560,000 | 3.419% | 0 | 0.000% | |||
| 4.690 | 3,741,000 | 3,741,000 | 4.996% | 0 | 0.000% | |||
| 4.680 | 4,645,000 | 4,645,000 | 6.203% | 0 | 0.000% | |||
| 4.670 | 4,210,000 | 4,209,000 | 5.621% | 1,000 | 0.001% | |||
| 4.660 | 4,372,000 | 4,366,000 | 5.830% | 6,000 | 0.008% | |||
| 4.650 | 5,849,000 | 5,848,000 | 7.810% | 1,000 | 0.001% | |||
| 4.640 | 3,888,000 | 3,887,000 | 5.191% | 1,000 | 0.001% | |||
| 4.630 | 3,942,000 | 3,936,000 | 5.256% | 6,000 | 0.008% | |||
| 4.620 | 1,809,000 | 1,809,000 | 2.416% | 0 | 0.000% | |||
| 4.610 | 4,090,000 | 4,087,000 | 5.458% | 3,000 | 0.004% | |||
| 4.600 | 4,096,000 | 4,096,000 | 5.470% | 0 | 0.000% | |||
| 4.590 | 2,459,000 | 2,459,000 | 3.284% | 0 | 0.000% | |||
| 4.570 | 3,447,000 | 3,447,000 | 4.603% | 0 | 0.000% | |||
| 4.560 | 2,639,000 | 2,639,000 | 3.524% | 0 | 0.000% | |||
| 4.550 | 2,841,000 | 2,841,000 | 3.794% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 14:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 14:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
