03900 綠城中國
按盤價 
11.190 -0.210 (-1.842%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%30%16%
- 11.254
- 大手*
-
89%11%
- 11.261
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.400
- 494,000
- 2,000
- 11.380
- 579,000
- 0
- 11.370
- 555,000
- 0
- 11.350
- 576,500
- 0
- 11.340
- 854,000
- 6,000
- 11.320
- 604,500
- 2,500
- 11.310
- 542,500
- 0
- 11.300
- 1,369,000
- 2,000
- 11.280
- 587,500
- 0
- 11.250
- 577,500
- 0
- 11.240
- 555,000
- 4,000
- 11.230
- 739,500
- 5,000
- 11.220
- 509,500
- 0
- 11.210
- 688,000
- 0
- 11.200
- 1,540,500
- 0
- 11.190
- 1,333,500
- 0
- 11.110
- 643,000
- 1,000
- 11.090
- 510,000
- 1,500
- 11.080
- 527,500
- 0
- 11.070
- 686,500
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.400 | 496,000 | 494,000 | 2.277% | 2,000 | 0.009% | |||
| 11.380 | 579,000 | 579,000 | 2.668% | 0 | 0.000% | |||
| 11.370 | 555,000 | 555,000 | 2.558% | 0 | 0.000% | |||
| 11.350 | 576,500 | 576,500 | 2.657% | 0 | 0.000% | |||
| 11.340 | 860,000 | 854,000 | 3.936% | 6,000 | 0.028% | |||
| 11.320 | 607,000 | 604,500 | 2.786% | 2,500 | 0.012% | |||
| 11.310 | 542,500 | 542,500 | 2.500% | 0 | 0.000% | |||
| 11.300 | 1,371,000 | 1,369,000 | 6.309% | 2,000 | 0.009% | |||
| 11.280 | 587,500 | 587,500 | 2.708% | 0 | 0.000% | |||
| 11.250 | 577,500 | 577,500 | 2.661% | 0 | 0.000% | |||
| 11.240 | 559,000 | 555,000 | 2.558% | 4,000 | 0.018% | |||
| 11.230 | 744,500 | 739,500 | 3.408% | 5,000 | 0.023% | |||
| 11.220 | 509,500 | 509,500 | 2.348% | 0 | 0.000% | |||
| 11.210 | 688,000 | 688,000 | 3.171% | 0 | 0.000% | |||
| 11.200 | 1,540,500 | 1,540,500 | 7.100% | 0 | 0.000% | |||
| 11.190 | 1,333,500 | 1,333,500 | 6.146% | 0 | 0.000% | |||
| 11.110 | 644,000 | 643,000 | 2.963% | 1,000 | 0.005% | |||
| 11.090 | 511,500 | 510,000 | 2.350% | 1,500 | 0.007% | |||
| 11.080 | 527,500 | 527,500 | 2.431% | 0 | 0.000% | |||
| 11.070 | 689,000 | 686,500 | 3.164% | 2,500 | 0.012% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
