03900 綠城中國
按盤價 
10.450 -0.390 (-3.598%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%31%
- 10.578
- 大手*
-
100%
- 10.537
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.730
- 111,500
- 0
- 10.720
- 155,000
- 0
- 10.700
- 128,000
- 0
- 10.690
- 205,500
- 0
- 10.680
- 73,500
- 0
- 10.670
- 155,500
- 0
- 10.660
- 160,000
- 0
- 10.650
- 309,500
- 0
- 10.640
- 224,000
- 0
- 10.560
- 237,500
- 0
- 10.550
- 65,000
- 0
- 10.500
- 362,500
- 0
- 10.480
- 67,000
- 0
- 10.460
- 75,000
- 0
- 10.450
- 168,000
- 0
- 10.440
- 231,500
- 0
- 10.430
- 125,500
- 0
- 10.420
- 98,500
- 0
- 10.410
- 81,000
- 0
- 10.400
- 92,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.730 | 111,500 | 111,500 | 3.070% | 0 | 0.000% | |||
| 10.720 | 155,000 | 155,000 | 4.267% | 0 | 0.000% | |||
| 10.700 | 128,000 | 128,000 | 3.524% | 0 | 0.000% | |||
| 10.690 | 205,500 | 205,500 | 5.657% | 0 | 0.000% | |||
| 10.680 | 73,500 | 73,500 | 2.023% | 0 | 0.000% | |||
| 10.670 | 155,500 | 155,500 | 4.281% | 0 | 0.000% | |||
| 10.660 | 160,000 | 160,000 | 4.405% | 0 | 0.000% | |||
| 10.650 | 309,500 | 309,500 | 8.520% | 0 | 0.000% | |||
| 10.640 | 224,000 | 224,000 | 6.167% | 0 | 0.000% | |||
| 10.560 | 237,500 | 237,500 | 6.538% | 0 | 0.000% | |||
| 10.550 | 65,000 | 65,000 | 1.789% | 0 | 0.000% | |||
| 10.500 | 362,500 | 362,500 | 9.979% | 0 | 0.000% | |||
| 10.480 | 67,000 | 67,000 | 1.844% | 0 | 0.000% | |||
| 10.460 | 75,000 | 75,000 | 2.065% | 0 | 0.000% | |||
| 10.450 | 168,000 | 168,000 | 4.625% | 0 | 0.000% | |||
| 10.440 | 231,500 | 231,500 | 6.373% | 0 | 0.000% | |||
| 10.430 | 125,500 | 125,500 | 3.455% | 0 | 0.000% | |||
| 10.420 | 98,500 | 98,500 | 2.712% | 0 | 0.000% | |||
| 10.410 | 81,000 | 81,000 | 2.230% | 0 | 0.000% | |||
| 10.400 | 92,000 | 92,000 | 2.533% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
