03900 綠城中國
按盤價 
9.680 +0.050 (+0.519%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%17%25%28%
- 9.810
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.020
- 41,500
- 0
- 10.000
- 86,500
- 500
- 9.980
- 72,000
- 0
- 9.970
- 73,500
- 0
- 9.950
- 38,000
- 0
- 9.940
- 83,500
- 0
- 9.930
- 41,000
- 1,500
- 9.920
- 38,000
- 0
- 9.830
- 45,500
- 0
- 9.820
- 46,000
- 0
- 9.810
- 123,500
- 0
- 9.790
- 51,000
- 0
- 9.770
- 49,500
- 0
- 9.740
- 82,000
- 0
- 9.730
- 166,500
- 0
- 9.720
- 183,500
- 500
- 9.700
- 272,000
- 2,000
- 9.690
- 126,500
- 500
- 9.680
- 114,000
- 0
- 9.670
- 44,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.020 | 41,500 | 41,500 | 1.951% | 0 | 0.000% | |||
| 10.000 | 87,000 | 86,500 | 4.067% | 500 | 0.024% | |||
| 9.980 | 72,000 | 72,000 | 3.385% | 0 | 0.000% | |||
| 9.970 | 73,500 | 73,500 | 3.456% | 0 | 0.000% | |||
| 9.950 | 38,000 | 38,000 | 1.787% | 0 | 0.000% | |||
| 9.940 | 83,500 | 83,500 | 3.926% | 0 | 0.000% | |||
| 9.930 | 42,500 | 41,000 | 1.928% | 1,500 | 0.071% | |||
| 9.920 | 38,000 | 38,000 | 1.787% | 0 | 0.000% | |||
| 9.830 | 45,500 | 45,500 | 2.139% | 0 | 0.000% | |||
| 9.820 | 46,000 | 46,000 | 2.163% | 0 | 0.000% | |||
| 9.810 | 123,500 | 123,500 | 5.806% | 0 | 0.000% | |||
| 9.790 | 51,000 | 51,000 | 2.398% | 0 | 0.000% | |||
| 9.770 | 49,500 | 49,500 | 2.327% | 0 | 0.000% | |||
| 9.740 | 82,000 | 82,000 | 3.855% | 0 | 0.000% | |||
| 9.730 | 166,500 | 166,500 | 7.828% | 0 | 0.000% | |||
| 9.720 | 184,000 | 183,500 | 8.627% | 500 | 0.024% | |||
| 9.700 | 274,000 | 272,000 | 12.788% | 2,000 | 0.094% | |||
| 9.690 | 127,000 | 126,500 | 5.947% | 500 | 0.024% | |||
| 9.680 | 114,000 | 114,000 | 5.360% | 0 | 0.000% | |||
| 9.670 | 44,500 | 44,500 | 2.092% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
