03908 中金公司
按盤價 
18.440 -0.090 (-0.486%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 18.522
- 大手*
-
38%62%
- 18.488
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.630
- 74,400
- 800
- 18.620
- 54,400
- 4,000
- 18.610
- 64,400
- 9,600
- 18.600
- 194,800
- 4,400
- 18.590
- 243,200
- 27,600
- 18.580
- 41,200
- 400
- 18.570
- 49,600
- 5,200
- 18.560
- 36,800
- 0
- 18.550
- 90,800
- 0
- 18.540
- 60,000
- 3,200
- 18.530
- 150,800
- 1,200
- 18.520
- 212,400
- 12,800
- 18.510
- 171,200
- 11,200
- 18.500
- 231,200
- 1,600
- 18.490
- 321,600
- 400
- 18.480
- 310,800
- 2,000
- 18.470
- 60,400
- 3,200
- 18.460
- 187,200
- 3,600
- 18.450
- 160,000
- 0
- 18.440
- 34,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.630 | 75,200 | 74,400 | 2.229% | 800 | 0.024% | |||
| 18.620 | 58,400 | 54,400 | 1.630% | 4,000 | 0.120% | |||
| 18.610 | 74,000 | 64,400 | 1.930% | 9,600 | 0.288% | |||
| 18.600 | 199,200 | 194,800 | 5.837% | 4,400 | 0.132% | |||
| 18.590 | 270,800 | 243,200 | 7.287% | 27,600 | 0.827% | |||
| 18.580 | 41,600 | 41,200 | 1.234% | 400 | 0.012% | |||
| 18.570 | 54,800 | 49,600 | 1.486% | 5,200 | 0.156% | |||
| 18.560 | 36,800 | 36,800 | 1.103% | 0 | 0.000% | |||
| 18.550 | 90,800 | 90,800 | 2.721% | 0 | 0.000% | |||
| 18.540 | 63,200 | 60,000 | 1.798% | 3,200 | 0.096% | |||
| 18.530 | 152,000 | 150,800 | 4.518% | 1,200 | 0.036% | |||
| 18.520 | 225,200 | 212,400 | 6.364% | 12,800 | 0.384% | |||
| 18.510 | 182,400 | 171,200 | 5.129% | 11,200 | 0.336% | |||
| 18.500 | 232,800 | 231,200 | 6.927% | 1,600 | 0.048% | |||
| 18.490 | 322,000 | 321,600 | 9.636% | 400 | 0.012% | |||
| 18.480 | 312,800 | 310,800 | 9.312% | 2,000 | 0.060% | |||
| 18.470 | 63,600 | 60,400 | 1.810% | 3,200 | 0.096% | |||
| 18.460 | 190,800 | 187,200 | 5.609% | 3,600 | 0.108% | |||
| 18.450 | 160,000 | 160,000 | 4.794% | 0 | 0.000% | |||
| 18.440 | 34,800 | 34,800 | 1.043% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
