00392 北京控股
按盤價 
34.160 -0.300 (-0.871%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%41%19%23%
- 34.174
- 大手*
-
- 34.239
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.360
- 5,500
- 500
- 34.320
- 8,000
- 50,500
- 34.300
- 31,000
- 500
- 34.280
- 18,500
- 6,000
- 34.260
- 32,000
- 5,000
- 34.240
- 59,500
- 1,000
- 34.220
- 17,500
- 7,000
- 34.200
- 83,500
- 2,783
- 34.180
- 11,500
- 1,000
- 34.160
- 82,000
- 2,000
- 34.120
- 18,000
- 500
- 34.100
- 7,500
- 1,000
- 34.080
- 23,500
- 100
- 34.060
- 12,500
- 0
- 34.040
- 6,500
- 1,000
- 34.020
- 7,000
- 1,000
- 34.000
- 9,500
- 0
- 33.960
- 41,500
- 0
- 33.940
- 40,000
- 0
- 33.920
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.360 | 6,000 | 5,500 | 0.784% | 500 | 0.071% | |||
| 34.320 | 58,500 | 8,000 | 1.140% | 50,500 | 7.195% | |||
| 34.300 | 31,500 | 31,000 | 4.417% | 500 | 0.071% | |||
| 34.280 | 24,500 | 18,500 | 2.636% | 6,000 | 0.855% | |||
| 34.260 | 37,000 | 32,000 | 4.559% | 5,000 | 0.712% | |||
| 34.240 | 60,500 | 59,500 | 8.477% | 1,000 | 0.142% | |||
| 34.220 | 24,500 | 17,500 | 2.493% | 7,000 | 0.997% | |||
| 34.200 | 86,283 | 83,500 | 11.897% | 2,783 | 0.397% | |||
| 34.180 | 12,500 | 11,500 | 1.638% | 1,000 | 0.142% | |||
| 34.160 | 84,000 | 82,000 | 11.683% | 2,000 | 0.285% | |||
| 34.120 | 18,500 | 18,000 | 2.565% | 500 | 0.071% | |||
| 34.100 | 8,500 | 7,500 | 1.069% | 1,000 | 0.142% | |||
| 34.080 | 23,600 | 23,500 | 3.348% | 100 | 0.014% | |||
| 34.060 | 12,500 | 12,500 | 1.781% | 0 | 0.000% | |||
| 34.040 | 7,500 | 6,500 | 0.926% | 1,000 | 0.142% | |||
| 34.020 | 8,000 | 7,000 | 0.997% | 1,000 | 0.142% | |||
| 34.000 | 9,500 | 9,500 | 1.354% | 0 | 0.000% | |||
| 33.960 | 41,500 | 41,500 | 5.913% | 0 | 0.000% | |||
| 33.940 | 40,000 | 40,000 | 5.699% | 0 | 0.000% | |||
| 33.920 | 18,000 | 18,000 | 2.565% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
