00392 北京控股
按盤價 
29.680 -0.360 (-1.198%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%36%25%24%
- 29.597
- 大手*
-
- 29.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.140
- 1,000
- 0
- 29.720
- 1,500
- 0
- 29.680
- 226,500
- 0
- 29.660
- 1,000
- 0
- 29.640
- 500
- 0
- 29.620
- 3,500
- 0
- 29.600
- 31,000
- 2,000
- 29.580
- 40,500
- 500
- 29.560
- 26,000
- 1,615
- 29.540
- 20,500
- 500
- 29.520
- 1,500
- 0
- 29.500
- 3,500
- 0
- 29.480
- 8,500
- 0
- 29.460
- 15,500
- 0
- 29.440
- 23,000
- 500
- 29.420
- 10,000
- 1,000
- 29.400
- 17,500
- 0
- 29.380
- 10,500
- 500
- 29.360
- 5,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.140 | 1,000 | 1,000 | 0.216% | 0 | 0.000% | |||
| 29.720 | 1,500 | 1,500 | 0.324% | 0 | 0.000% | |||
| 29.680 | 226,500 | 226,500 | 48.908% | 0 | 0.000% | |||
| 29.660 | 1,000 | 1,000 | 0.216% | 0 | 0.000% | |||
| 29.640 | 500 | 500 | 0.108% | 0 | 0.000% | |||
| 29.620 | 3,500 | 3,500 | 0.756% | 0 | 0.000% | |||
| 29.600 | 33,000 | 31,000 | 6.694% | 2,000 | 0.432% | |||
| 29.580 | 41,000 | 40,500 | 8.745% | 500 | 0.108% | |||
| 29.560 | 27,615 | 26,000 | 5.614% | 1,615 | 0.349% | |||
| 29.540 | 21,000 | 20,500 | 4.427% | 500 | 0.108% | |||
| 29.520 | 1,500 | 1,500 | 0.324% | 0 | 0.000% | |||
| 29.500 | 3,500 | 3,500 | 0.756% | 0 | 0.000% | |||
| 29.480 | 8,500 | 8,500 | 1.835% | 0 | 0.000% | |||
| 29.460 | 15,500 | 15,500 | 3.347% | 0 | 0.000% | |||
| 29.440 | 23,500 | 23,000 | 4.966% | 500 | 0.108% | |||
| 29.420 | 11,000 | 10,000 | 2.159% | 1,000 | 0.216% | |||
| 29.400 | 17,500 | 17,500 | 3.779% | 0 | 0.000% | |||
| 29.380 | 11,000 | 10,500 | 2.267% | 500 | 0.108% | |||
| 29.360 | 5,500 | 5,500 | 1.188% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
