00392 北京控股
按盤價 
35.500 -0.060 (-0.169%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%8%12%35%
- 35.708
- 大手*
-
100%
- 35.548
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.960
- 30,500
- 0
- 35.900
- 37,500
- 0
- 35.880
- 61,500
- 0
- 35.860
- 84,500
- 0
- 35.840
- 83,000
- 0
- 35.820
- 72,500
- 500
- 35.800
- 36,500
- 500
- 35.780
- 51,500
- 0
- 35.760
- 55,500
- 500
- 35.740
- 67,000
- 0
- 35.720
- 26,000
- 0
- 35.700
- 21,500
- 0
- 35.680
- 44,000
- 0
- 35.660
- 60,500
- 0
- 35.640
- 23,500
- 0
- 35.620
- 19,500
- 0
- 35.600
- 41,500
- 0
- 35.580
- 32,000
- 0
- 35.420
- 95,000
- 0
- 35.360
- 44,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.960 | 30,500 | 30,500 | 2.741% | 0 | 0.000% | |||
| 35.900 | 37,500 | 37,500 | 3.370% | 0 | 0.000% | |||
| 35.880 | 61,500 | 61,500 | 5.528% | 0 | 0.000% | |||
| 35.860 | 84,500 | 84,500 | 7.595% | 0 | 0.000% | |||
| 35.840 | 83,000 | 83,000 | 7.460% | 0 | 0.000% | |||
| 35.820 | 73,000 | 72,500 | 6.516% | 500 | 0.045% | |||
| 35.800 | 37,000 | 36,500 | 3.281% | 500 | 0.045% | |||
| 35.780 | 51,500 | 51,500 | 4.629% | 0 | 0.000% | |||
| 35.760 | 56,000 | 55,500 | 4.988% | 500 | 0.045% | |||
| 35.740 | 67,000 | 67,000 | 6.022% | 0 | 0.000% | |||
| 35.720 | 26,000 | 26,000 | 2.337% | 0 | 0.000% | |||
| 35.700 | 21,500 | 21,500 | 1.932% | 0 | 0.000% | |||
| 35.680 | 44,000 | 44,000 | 3.955% | 0 | 0.000% | |||
| 35.660 | 60,500 | 60,500 | 5.438% | 0 | 0.000% | |||
| 35.640 | 23,500 | 23,500 | 2.112% | 0 | 0.000% | |||
| 35.620 | 19,500 | 19,500 | 1.753% | 0 | 0.000% | |||
| 35.600 | 41,500 | 41,500 | 3.730% | 0 | 0.000% | |||
| 35.580 | 32,000 | 32,000 | 2.876% | 0 | 0.000% | |||
| 35.420 | 95,000 | 95,000 | 8.539% | 0 | 0.000% | |||
| 35.360 | 44,500 | 44,500 | 4.000% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 14:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 14:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
