03931 中創新航
按盤價 
18.690 -0.510 (-2.656%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%19%16%35%
- 18.705
- 大手*
-
100%
- 18.786
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.940
- 40,500
- 0
- 18.860
- 38,300
- 0
- 18.830
- 41,000
- 0
- 18.810
- 39,900
- 0
- 18.800
- 124,800
- 0
- 18.770
- 114,100
- 0
- 18.740
- 33,100
- 0
- 18.720
- 51,000
- 200
- 18.700
- 52,000
- 900
- 18.690
- 78,700
- 0
- 18.680
- 81,000
- 0
- 18.670
- 90,200
- 0
- 18.660
- 52,700
- 300
- 18.650
- 69,400
- 0
- 18.640
- 75,100
- 0
- 18.630
- 79,400
- 200
- 18.620
- 55,700
- 0
- 18.610
- 134,200
- 0
- 18.600
- 71,100
- 0
- 18.540
- 75,800
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.940 | 40,500 | 40,500 | 2.070% | 0 | 0.000% | |||
| 18.860 | 38,300 | 38,300 | 1.957% | 0 | 0.000% | |||
| 18.830 | 41,000 | 41,000 | 2.095% | 0 | 0.000% | |||
| 18.810 | 39,900 | 39,900 | 2.039% | 0 | 0.000% | |||
| 18.800 | 124,800 | 124,800 | 6.378% | 0 | 0.000% | |||
| 18.770 | 114,100 | 114,100 | 5.831% | 0 | 0.000% | |||
| 18.740 | 33,100 | 33,100 | 1.692% | 0 | 0.000% | |||
| 18.720 | 51,200 | 51,000 | 2.606% | 200 | 0.010% | |||
| 18.700 | 52,900 | 52,000 | 2.658% | 900 | 0.046% | |||
| 18.690 | 78,700 | 78,700 | 4.022% | 0 | 0.000% | |||
| 18.680 | 81,000 | 81,000 | 4.140% | 0 | 0.000% | |||
| 18.670 | 90,200 | 90,200 | 4.610% | 0 | 0.000% | |||
| 18.660 | 53,000 | 52,700 | 2.693% | 300 | 0.015% | |||
| 18.650 | 69,400 | 69,400 | 3.547% | 0 | 0.000% | |||
| 18.640 | 75,100 | 75,100 | 3.838% | 0 | 0.000% | |||
| 18.630 | 79,600 | 79,400 | 4.058% | 200 | 0.010% | |||
| 18.620 | 55,700 | 55,700 | 2.847% | 0 | 0.000% | |||
| 18.610 | 134,200 | 134,200 | 6.858% | 0 | 0.000% | |||
| 18.600 | 71,100 | 71,100 | 3.634% | 0 | 0.000% | |||
| 18.540 | 75,900 | 75,800 | 3.874% | 100 | 0.005% | |||
| 備註： | 即時報價更新時間為 11/08/2026 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 15:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
