03933 聯邦制藥
按盤價 
10.390 -0.150 (-1.423%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 10.455
- 大手*
-
100%
- 10.380
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.830
- 64,000
- 0
- 10.580
- 28,000
- 0
- 10.570
- 30,000
- 0
- 10.560
- 24,000
- 0
- 10.550
- 118,000
- 0
- 10.500
- 40,000
- 0
- 10.490
- 30,000
- 0
- 10.480
- 50,000
- 0
- 10.450
- 28,000
- 0
- 10.440
- 96,000
- 0
- 10.430
- 44,000
- 0
- 10.420
- 72,000
- 0
- 10.400
- 106,000
- 0
- 10.390
- 52,000
- 0
- 10.380
- 114,000
- 0
- 10.330
- 36,000
- 0
- 10.310
- 48,000
- 0
- 10.300
- 46,000
- 0
- 10.290
- 40,000
- 0
- 10.260
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.830 | 64,000 | 64,000 | 4.812% | 0 | 0.000% | |||
| 10.580 | 28,000 | 28,000 | 2.105% | 0 | 0.000% | |||
| 10.570 | 30,000 | 30,000 | 2.256% | 0 | 0.000% | |||
| 10.560 | 24,000 | 24,000 | 1.805% | 0 | 0.000% | |||
| 10.550 | 118,000 | 118,000 | 8.872% | 0 | 0.000% | |||
| 10.500 | 40,000 | 40,000 | 3.008% | 0 | 0.000% | |||
| 10.490 | 30,000 | 30,000 | 2.256% | 0 | 0.000% | |||
| 10.480 | 50,000 | 50,000 | 3.759% | 0 | 0.000% | |||
| 10.450 | 28,000 | 28,000 | 2.105% | 0 | 0.000% | |||
| 10.440 | 96,000 | 96,000 | 7.218% | 0 | 0.000% | |||
| 10.430 | 44,000 | 44,000 | 3.308% | 0 | 0.000% | |||
| 10.420 | 72,000 | 72,000 | 5.414% | 0 | 0.000% | |||
| 10.400 | 106,000 | 106,000 | 7.970% | 0 | 0.000% | |||
| 10.390 | 52,000 | 52,000 | 3.910% | 0 | 0.000% | |||
| 10.380 | 114,000 | 114,000 | 8.571% | 0 | 0.000% | |||
| 10.330 | 36,000 | 36,000 | 2.707% | 0 | 0.000% | |||
| 10.310 | 48,000 | 48,000 | 3.609% | 0 | 0.000% | |||
| 10.300 | 46,000 | 46,000 | 3.459% | 0 | 0.000% | |||
| 10.290 | 40,000 | 40,000 | 3.008% | 0 | 0.000% | |||
| 10.260 | 30,000 | 30,000 | 2.256% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 09:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 09:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
