03939 萬國黃金集團－新
按盤價 
7.650 +0.090 (+1.190%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%20%36%19%
- 7.673
- 大手*
-
100%
- 7.663
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.830
- 236,500
- 13,000
- 7.790
- 234,000
- 0
- 7.770
- 266,500
- 18,500
- 7.750
- 328,000
- 500
- 7.740
- 553,000
- 7,500
- 7.730
- 549,000
- 9,112
- 7.720
- 474,000
- 0
- 7.710
- 425,500
- 15,500
- 7.700
- 417,000
- 11,500
- 7.690
- 368,000
- 1,000
- 7.680
- 352,000
- 10,500
- 7.670
- 228,000
- 14,500
- 7.660
- 228,500
- 5,000
- 7.650
- 826,500
- 10,000
- 7.640
- 232,500
- 5,000
- 7.630
- 502,000
- 2,756
- 7.620
- 760,000
- 18,500
- 7.610
- 1,009,500
- 11,000
- 7.600
- 2,058,500
- 18,500
- 7.590
- 296,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.830 | 249,500 | 236,500 | 1.855% | 13,000 | 0.102% | |||
| 7.790 | 234,000 | 234,000 | 1.835% | 0 | 0.000% | |||
| 7.770 | 285,000 | 266,500 | 2.090% | 18,500 | 0.145% | |||
| 7.750 | 328,500 | 328,000 | 2.572% | 500 | 0.004% | |||
| 7.740 | 560,500 | 553,000 | 4.337% | 7,500 | 0.059% | |||
| 7.730 | 558,112 | 549,000 | 4.306% | 9,112 | 0.071% | |||
| 7.720 | 474,000 | 474,000 | 3.718% | 0 | 0.000% | |||
| 7.710 | 441,000 | 425,500 | 3.337% | 15,500 | 0.122% | |||
| 7.700 | 428,500 | 417,000 | 3.270% | 11,500 | 0.090% | |||
| 7.690 | 369,000 | 368,000 | 2.886% | 1,000 | 0.008% | |||
| 7.680 | 362,500 | 352,000 | 2.761% | 10,500 | 0.082% | |||
| 7.670 | 242,500 | 228,000 | 1.788% | 14,500 | 0.114% | |||
| 7.660 | 233,500 | 228,500 | 1.792% | 5,000 | 0.039% | |||
| 7.650 | 836,500 | 826,500 | 6.482% | 10,000 | 0.078% | |||
| 7.640 | 237,500 | 232,500 | 1.823% | 5,000 | 0.039% | |||
| 7.630 | 504,756 | 502,000 | 3.937% | 2,756 | 0.022% | |||
| 7.620 | 778,500 | 760,000 | 5.961% | 18,500 | 0.145% | |||
| 7.610 | 1,020,500 | 1,009,500 | 7.917% | 11,000 | 0.086% | |||
| 7.600 | 2,077,000 | 2,058,500 | 16.145% | 18,500 | 0.145% | |||
| 7.590 | 296,000 | 296,000 | 2.322% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
