03939 萬國黃金集團
按盤價 
13.650 -0.070 (-0.510%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%28%28%24%
- 13.592
- 大手*
-
100%
- 13.624
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.690
- 3,000
- 0
- 13.670
- 6,000
- 0
- 13.660
- 27,000
- 0
- 13.650
- 254,000
- 0
- 13.640
- 35,000
- 0
- 13.630
- 111,000
- 9,500
- 13.620
- 103,500
- 4,000
- 13.610
- 235,500
- 9,500
- 13.600
- 401,500
- 17,119
- 13.590
- 457,500
- 3,500
- 13.580
- 521,500
- 0
- 13.570
- 302,000
- 500
- 13.560
- 124,000
- 0
- 13.550
- 114,000
- 500
- 13.540
- 38,500
- 0
- 13.530
- 28,000
- 0
- 13.520
- 45,500
- 0
- 13.510
- 19,500
- 500
- 13.500
- 25,000
- 0
- 13.490
- 3,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.690 | 3,000 | 3,000 | 0.103% | 0 | 0.000% | |||
| 13.670 | 6,000 | 6,000 | 0.206% | 0 | 0.000% | |||
| 13.660 | 27,000 | 27,000 | 0.925% | 0 | 0.000% | |||
| 13.650 | 254,000 | 254,000 | 8.704% | 0 | 0.000% | |||
| 13.640 | 35,000 | 35,000 | 1.199% | 0 | 0.000% | |||
| 13.630 | 120,500 | 111,000 | 3.804% | 9,500 | 0.326% | |||
| 13.620 | 107,500 | 103,500 | 3.547% | 4,000 | 0.137% | |||
| 13.610 | 245,000 | 235,500 | 8.070% | 9,500 | 0.326% | |||
| 13.600 | 418,619 | 401,500 | 13.759% | 17,119 | 0.587% | |||
| 13.590 | 461,000 | 457,500 | 15.678% | 3,500 | 0.120% | |||
| 13.580 | 521,500 | 521,500 | 17.871% | 0 | 0.000% | |||
| 13.570 | 302,500 | 302,000 | 10.349% | 500 | 0.017% | |||
| 13.560 | 124,000 | 124,000 | 4.249% | 0 | 0.000% | |||
| 13.550 | 114,500 | 114,000 | 3.907% | 500 | 0.017% | |||
| 13.540 | 38,500 | 38,500 | 1.319% | 0 | 0.000% | |||
| 13.530 | 28,000 | 28,000 | 0.960% | 0 | 0.000% | |||
| 13.520 | 45,500 | 45,500 | 1.559% | 0 | 0.000% | |||
| 13.510 | 20,000 | 19,500 | 0.668% | 500 | 0.017% | |||
| 13.500 | 25,000 | 25,000 | 0.857% | 0 | 0.000% | |||
| 13.490 | 3,500 | 3,500 | 0.120% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
