03939 萬國黃金集團
按盤價 
12.450 -1.200 (-8.791%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%12%20%38%
- 12.694
- 大手*
-
20%12%25%43%
- 12.696
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.100
- 938,000
- 0
- 12.900
- 964,500
- 0
- 12.800
- 1,343,500
- 0
- 12.700
- 1,625,000
- 12,000
- 12.660
- 805,500
- 16,500
- 12.650
- 893,500
- 14,500
- 12.620
- 1,017,000
- 3,000
- 12.610
- 1,006,500
- 4,000
- 12.600
- 1,657,500
- 11,500
- 12.580
- 1,173,500
- 15,000
- 12.570
- 1,297,500
- 49,000
- 12.560
- 1,049,500
- 25,500
- 12.500
- 1,833,500
- 8,018
- 12.470
- 1,403,500
- 8,500
- 12.450
- 3,039,000
- 4,500
- 12.440
- 966,500
- 11,000
- 12.430
- 1,518,000
- 18,500
- 12.420
- 1,995,500
- 19,861
- 12.410
- 3,151,000
- 29,300
- 12.400
- 2,546,500
- 9,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.100 | 938,000 | 938,000 | 1.670% | 0 | 0.000% | |||
| 12.900 | 964,500 | 964,500 | 1.717% | 0 | 0.000% | |||
| 12.800 | 1,343,500 | 1,343,500 | 2.392% | 0 | 0.000% | |||
| 12.700 | 1,637,000 | 1,625,000 | 2.893% | 12,000 | 0.021% | |||
| 12.660 | 822,000 | 805,500 | 1.434% | 16,500 | 0.029% | |||
| 12.650 | 908,000 | 893,500 | 1.591% | 14,500 | 0.026% | |||
| 12.620 | 1,020,000 | 1,017,000 | 1.810% | 3,000 | 0.005% | |||
| 12.610 | 1,010,500 | 1,006,500 | 1.792% | 4,000 | 0.007% | |||
| 12.600 | 1,669,000 | 1,657,500 | 2.951% | 11,500 | 0.020% | |||
| 12.580 | 1,188,500 | 1,173,500 | 2.089% | 15,000 | 0.027% | |||
| 12.570 | 1,346,500 | 1,297,500 | 2.310% | 49,000 | 0.087% | |||
| 12.560 | 1,075,000 | 1,049,500 | 1.868% | 25,500 | 0.045% | |||
| 12.500 | 1,841,518 | 1,833,500 | 3.264% | 8,018 | 0.014% | |||
| 12.470 | 1,412,000 | 1,403,500 | 2.498% | 8,500 | 0.015% | |||
| 12.450 | 3,043,500 | 3,039,000 | 5.410% | 4,500 | 0.008% | |||
| 12.440 | 977,500 | 966,500 | 1.720% | 11,000 | 0.020% | |||
| 12.430 | 1,536,500 | 1,518,000 | 2.702% | 18,500 | 0.033% | |||
| 12.420 | 2,015,361 | 1,995,500 | 3.552% | 19,861 | 0.035% | |||
| 12.410 | 3,180,300 | 3,151,000 | 5.609% | 29,300 | 0.052% | |||
| 12.400 | 2,555,500 | 2,546,500 | 4.533% | 9,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
