03939 萬國黃金集團
按盤價 
14.600 -0.410 (-2.732%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%22%33%27%
- 14.782
- 大手*
-
22%19%25%34%
- 14.773
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.090
- 635,000
- 0
- 15.050
- 532,000
- 0
- 15.040
- 426,500
- 20
- 15.030
- 513,500
- 0
- 15.020
- 579,500
- 1,500
- 15.010
- 449,500
- 5,500
- 15.000
- 553,500
- 0
- 14.900
- 851,000
- 2,000
- 14.850
- 444,500
- 0
- 14.760
- 518,000
- 1,200
- 14.750
- 428,500
- 0
- 14.710
- 424,000
- 0
- 14.630
- 581,500
- 4,000
- 14.620
- 887,000
- 2,000
- 14.600
- 1,452,000
- 0
- 14.580
- 613,000
- 0
- 14.540
- 548,000
- 0
- 14.520
- 679,000
- 1,500
- 14.510
- 515,000
- 2,000
- 14.500
- 1,152,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.090 | 635,000 | 635,000 | 2.386% | 0 | 0.000% | |||
| 15.050 | 532,000 | 532,000 | 1.999% | 0 | 0.000% | |||
| 15.040 | 426,520 | 426,500 | 1.603% | 20 | 0.000% | |||
| 15.030 | 513,500 | 513,500 | 1.929% | 0 | 0.000% | |||
| 15.020 | 581,000 | 579,500 | 2.177% | 1,500 | 0.006% | |||
| 15.010 | 455,000 | 449,500 | 1.689% | 5,500 | 0.021% | |||
| 15.000 | 553,500 | 553,500 | 2.080% | 0 | 0.000% | |||
| 14.900 | 853,000 | 851,000 | 3.198% | 2,000 | 0.008% | |||
| 14.850 | 444,500 | 444,500 | 1.670% | 0 | 0.000% | |||
| 14.760 | 519,200 | 518,000 | 1.946% | 1,200 | 0.005% | |||
| 14.750 | 428,500 | 428,500 | 1.610% | 0 | 0.000% | |||
| 14.710 | 424,000 | 424,000 | 1.593% | 0 | 0.000% | |||
| 14.630 | 585,500 | 581,500 | 2.185% | 4,000 | 0.015% | |||
| 14.620 | 889,000 | 887,000 | 3.333% | 2,000 | 0.008% | |||
| 14.600 | 1,452,000 | 1,452,000 | 5.456% | 0 | 0.000% | |||
| 14.580 | 613,000 | 613,000 | 2.303% | 0 | 0.000% | |||
| 14.540 | 548,000 | 548,000 | 2.059% | 0 | 0.000% | |||
| 14.520 | 680,500 | 679,000 | 2.551% | 1,500 | 0.006% | |||
| 14.510 | 517,000 | 515,000 | 1.935% | 2,000 | 0.008% | |||
| 14.500 | 1,152,500 | 1,152,000 | 4.329% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
