03958 東方證券
按盤價 
5.720 -0.310 (-5.141%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%13%24%45%
- 5.841
- 大手*
-
50%50%
- 5.744
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.030
- 582,800
- 0
- 6.010
- 463,200
- 0
- 6.000
- 646,000
- 0
- 5.990
- 528,800
- 0
- 5.980
- 194,400
- 0
- 5.950
- 235,200
- 0
- 5.920
- 230,000
- 0
- 5.910
- 206,400
- 0
- 5.860
- 256,000
- 0
- 5.830
- 250,800
- 1,200
- 5.820
- 262,000
- 0
- 5.810
- 477,600
- 400
- 5.800
- 346,800
- 400
- 5.790
- 403,600
- 400
- 5.750
- 200,000
- 1,600
- 5.740
- 296,800
- 0
- 5.730
- 914,000
- 0
- 5.720
- 1,538,000
- 0
- 5.710
- 625,600
- 0
- 5.700
- 227,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.030 | 582,800 | 582,800 | 5.639% | 0 | 0.000% | |||
| 6.010 | 463,200 | 463,200 | 4.482% | 0 | 0.000% | |||
| 6.000 | 646,000 | 646,000 | 6.250% | 0 | 0.000% | |||
| 5.990 | 528,800 | 528,800 | 5.116% | 0 | 0.000% | |||
| 5.980 | 194,400 | 194,400 | 1.881% | 0 | 0.000% | |||
| 5.950 | 235,200 | 235,200 | 2.276% | 0 | 0.000% | |||
| 5.920 | 230,000 | 230,000 | 2.225% | 0 | 0.000% | |||
| 5.910 | 206,400 | 206,400 | 1.997% | 0 | 0.000% | |||
| 5.860 | 256,000 | 256,000 | 2.477% | 0 | 0.000% | |||
| 5.830 | 252,000 | 250,800 | 2.427% | 1,200 | 0.012% | |||
| 5.820 | 262,000 | 262,000 | 2.535% | 0 | 0.000% | |||
| 5.810 | 478,000 | 477,600 | 4.621% | 400 | 0.004% | |||
| 5.800 | 347,200 | 346,800 | 3.356% | 400 | 0.004% | |||
| 5.790 | 404,000 | 403,600 | 3.905% | 400 | 0.004% | |||
| 5.750 | 201,600 | 200,000 | 1.935% | 1,600 | 0.015% | |||
| 5.740 | 296,800 | 296,800 | 2.872% | 0 | 0.000% | |||
| 5.730 | 914,000 | 914,000 | 8.844% | 0 | 0.000% | |||
| 5.720 | 1,538,000 | 1,538,000 | 14.881% | 0 | 0.000% | |||
| 5.710 | 625,600 | 625,600 | 6.053% | 0 | 0.000% | |||
| 5.700 | 227,600 | 227,600 | 2.202% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
