03968 招商銀行
按盤價 
50.650 -0.600 (-1.171%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%38%21%15%
- 50.810
- 大手*
-
26%44%22%8%
- 50.781
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.450
- 30,500
- 0
- 51.400
- 35,500
- 0
- 51.350
- 30,000
- 0
- 51.300
- 84,500
- 0
- 51.250
- 155,500
- 7,670
- 51.200
- 356,000
- 1,000
- 51.150
- 461,000
- 413
- 51.100
- 484,500
- 500
- 51.050
- 303,000
- 0
- 51.000
- 173,500
- 500
- 50.950
- 401,500
- 3,000
- 50.900
- 413,500
- 4,000
- 50.850
- 1,146,000
- 7,901
- 50.800
- 775,500
- 8,500
- 50.750
- 675,500
- 4,000
- 50.700
- 878,500
- 6,404
- 50.650
- 2,561,000
- 25,000
- 50.600
- 1,094,000
- 309
- 50.550
- 474,500
- 0
- 50.500
- 22,000
- 16,270
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.450 | 30,500 | 30,500 | 0.263% | 0 | 0.000% | |||
| 51.400 | 35,500 | 35,500 | 0.306% | 0 | 0.000% | |||
| 51.350 | 30,000 | 30,000 | 0.259% | 0 | 0.000% | |||
| 51.300 | 84,500 | 84,500 | 0.728% | 0 | 0.000% | |||
| 51.250 | 163,170 | 155,500 | 1.340% | 7,670 | 0.066% | |||
| 51.200 | 357,000 | 356,000 | 3.069% | 1,000 | 0.009% | |||
| 51.150 | 461,413 | 461,000 | 3.974% | 413 | 0.004% | |||
| 51.100 | 485,000 | 484,500 | 4.177% | 500 | 0.004% | |||
| 51.050 | 303,000 | 303,000 | 2.612% | 0 | 0.000% | |||
| 51.000 | 174,000 | 173,500 | 1.496% | 500 | 0.004% | |||
| 50.950 | 404,500 | 401,500 | 3.461% | 3,000 | 0.026% | |||
| 50.900 | 417,500 | 413,500 | 3.565% | 4,000 | 0.034% | |||
| 50.850 | 1,153,901 | 1,146,000 | 9.879% | 7,901 | 0.068% | |||
| 50.800 | 784,000 | 775,500 | 6.685% | 8,500 | 0.073% | |||
| 50.750 | 679,500 | 675,500 | 5.823% | 4,000 | 0.034% | |||
| 50.700 | 884,904 | 878,500 | 7.573% | 6,404 | 0.055% | |||
| 50.650 | 2,586,000 | 2,561,000 | 22.077% | 25,000 | 0.216% | |||
| 50.600 | 1,094,309 | 1,094,000 | 9.431% | 309 | 0.003% | |||
| 50.550 | 474,500 | 474,500 | 4.090% | 0 | 0.000% | |||
| 50.500 | 38,270 | 22,000 | 0.190% | 16,270 | 0.140% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
