03968 招商銀行
按盤價 
49.960 -0.040 (-0.080%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%30%24%12%
- 50.120
- 大手*
-
48%31%14%7%
- 50.124
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.600
- 197,000
- 0
- 50.550
- 441,000
- 12,500
- 50.500
- 413,000
- 541
- 50.450
- 554,000
- 10,500
- 50.400
- 535,000
- 164
- 50.350
- 270,500
- 5,000
- 50.300
- 211,500
- 5,000
- 50.250
- 284,500
- 500
- 50.200
- 652,000
- 500
- 50.150
- 1,261,000
- 19,378
- 50.100
- 279,500
- 5,184
- 50.050
- 390,000
- 12,501
- 50.000
- 1,146,000
- 14,932
- 49.980
- 445,000
- 4,500
- 49.960
- 1,677,500
- 2,535
- 49.940
- 600,000
- 3,960
- 49.920
- 595,000
- 10,500
- 49.900
- 601,500
- 4,499
- 49.880
- 394,000
- 1,001
- 49.860
- 148,500
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.600 | 197,000 | 197,000 | 1.749% | 0 | 0.000% | |||
| 50.550 | 453,500 | 441,000 | 3.915% | 12,500 | 0.111% | |||
| 50.500 | 413,541 | 413,000 | 3.666% | 541 | 0.005% | |||
| 50.450 | 564,500 | 554,000 | 4.918% | 10,500 | 0.093% | |||
| 50.400 | 535,164 | 535,000 | 4.749% | 164 | 0.001% | |||
| 50.350 | 275,500 | 270,500 | 2.401% | 5,000 | 0.044% | |||
| 50.300 | 216,500 | 211,500 | 1.878% | 5,000 | 0.044% | |||
| 50.250 | 285,000 | 284,500 | 2.526% | 500 | 0.004% | |||
| 50.200 | 652,500 | 652,000 | 5.788% | 500 | 0.004% | |||
| 50.150 | 1,280,378 | 1,261,000 | 11.194% | 19,378 | 0.172% | |||
| 50.100 | 284,684 | 279,500 | 2.481% | 5,184 | 0.046% | |||
| 50.050 | 402,501 | 390,000 | 3.462% | 12,501 | 0.111% | |||
| 50.000 | 1,160,932 | 1,146,000 | 10.174% | 14,932 | 0.133% | |||
| 49.980 | 449,500 | 445,000 | 3.950% | 4,500 | 0.040% | |||
| 49.960 | 1,680,035 | 1,677,500 | 14.892% | 2,535 | 0.023% | |||
| 49.940 | 603,960 | 600,000 | 5.326% | 3,960 | 0.035% | |||
| 49.920 | 605,500 | 595,000 | 5.282% | 10,500 | 0.093% | |||
| 49.900 | 605,999 | 601,500 | 5.340% | 4,499 | 0.040% | |||
| 49.880 | 395,001 | 394,000 | 3.498% | 1,001 | 0.009% | |||
| 49.860 | 151,000 | 148,500 | 1.318% | 2,500 | 0.022% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
