03968 招商銀行
按盤價 
49.000 +0.320 (+0.657%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%28%23%19%
- 48.784
- 大手*
-
22%49%17%12%
- 48.864
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.000
- 810,500
- 0
- 48.940
- 251,500
- 0
- 48.920
- 493,000
- 683
- 48.900
- 496,000
- 3,000
- 48.880
- 347,500
- 2,778
- 48.860
- 294,500
- 500
- 48.840
- 310,500
- 1,716
- 48.820
- 219,000
- 0
- 48.800
- 446,500
- 91
- 48.780
- 417,500
- 2,726
- 48.760
- 453,000
- 1,500
- 48.740
- 421,000
- 2,251
- 48.720
- 261,500
- 1,500
- 48.700
- 156,500
- 0
- 48.680
- 202,000
- 193
- 48.640
- 169,500
- 6,500
- 48.620
- 213,500
- 0
- 48.600
- 124,000
- 565
- 48.580
- 122,500
- 500
- 48.560
- 120,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.000 | 810,500 | 810,500 | 11.352% | 0 | 0.000% | |||
| 48.940 | 251,500 | 251,500 | 3.523% | 0 | 0.000% | |||
| 48.920 | 493,683 | 493,000 | 6.905% | 683 | 0.010% | |||
| 48.900 | 499,000 | 496,000 | 6.947% | 3,000 | 0.042% | |||
| 48.880 | 350,278 | 347,500 | 4.867% | 2,778 | 0.039% | |||
| 48.860 | 295,000 | 294,500 | 4.125% | 500 | 0.007% | |||
| 48.840 | 312,216 | 310,500 | 4.349% | 1,716 | 0.024% | |||
| 48.820 | 219,000 | 219,000 | 3.067% | 0 | 0.000% | |||
| 48.800 | 446,591 | 446,500 | 6.254% | 91 | 0.001% | |||
| 48.780 | 420,226 | 417,500 | 5.848% | 2,726 | 0.038% | |||
| 48.760 | 454,500 | 453,000 | 6.345% | 1,500 | 0.021% | |||
| 48.740 | 423,251 | 421,000 | 5.897% | 2,251 | 0.032% | |||
| 48.720 | 263,000 | 261,500 | 3.663% | 1,500 | 0.021% | |||
| 48.700 | 156,500 | 156,500 | 2.192% | 0 | 0.000% | |||
| 48.680 | 202,193 | 202,000 | 2.829% | 193 | 0.003% | |||
| 48.640 | 176,000 | 169,500 | 2.374% | 6,500 | 0.091% | |||
| 48.620 | 213,500 | 213,500 | 2.990% | 0 | 0.000% | |||
| 48.600 | 124,565 | 124,000 | 1.737% | 565 | 0.008% | |||
| 48.580 | 123,000 | 122,500 | 1.716% | 500 | 0.007% | |||
| 48.560 | 121,000 | 120,500 | 1.688% | 500 | 0.007% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
