03968 招商銀行
按盤價 
48.200 +0.380 (+0.795%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%21%11%25%
- 48.248
- 大手*
-
28%16%16%40%
- 48.248
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.800
- 498,500
- 0
- 48.780
- 316,500
- 0
- 48.300
- 1,719,000
- 4,868
- 48.280
- 387,500
- 520
- 48.260
- 358,500
- 1,500
- 48.240
- 492,500
- 1,600
- 48.220
- 565,500
- 1,001
- 48.200
- 647,000
- 1,670
- 48.180
- 471,000
- 0
- 48.160
- 609,500
- 0
- 48.140
- 618,500
- 4,830
- 48.120
- 690,000
- 1,536
- 48.100
- 772,500
- 5,580
- 48.080
- 721,500
- 1,920
- 48.060
- 1,070,000
- 1,500
- 48.040
- 887,500
- 100
- 48.020
- 687,000
- 0
- 48.000
- 640,500
- 120
- 47.980
- 452,000
- 569,000
- 47.960
- 399,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.800 | 498,500 | 498,500 | 2.830% | 0 | 0.000% | |||
| 48.780 | 316,500 | 316,500 | 1.796% | 0 | 0.000% | |||
| 48.300 | 1,723,868 | 1,719,000 | 9.757% | 4,868 | 0.028% | |||
| 48.280 | 388,020 | 387,500 | 2.199% | 520 | 0.003% | |||
| 48.260 | 360,000 | 358,500 | 2.035% | 1,500 | 0.009% | |||
| 48.240 | 494,100 | 492,500 | 2.795% | 1,600 | 0.009% | |||
| 48.220 | 566,501 | 565,500 | 3.210% | 1,001 | 0.006% | |||
| 48.200 | 648,670 | 647,000 | 3.672% | 1,670 | 0.009% | |||
| 48.180 | 471,000 | 471,000 | 2.673% | 0 | 0.000% | |||
| 48.160 | 609,500 | 609,500 | 3.460% | 0 | 0.000% | |||
| 48.140 | 623,330 | 618,500 | 3.511% | 4,830 | 0.027% | |||
| 48.120 | 691,536 | 690,000 | 3.916% | 1,536 | 0.009% | |||
| 48.100 | 778,080 | 772,500 | 4.385% | 5,580 | 0.032% | |||
| 48.080 | 723,420 | 721,500 | 4.095% | 1,920 | 0.011% | |||
| 48.060 | 1,071,500 | 1,070,000 | 6.073% | 1,500 | 0.009% | |||
| 48.040 | 887,600 | 887,500 | 5.038% | 100 | 0.001% | |||
| 48.020 | 687,000 | 687,000 | 3.899% | 0 | 0.000% | |||
| 48.000 | 640,620 | 640,500 | 3.636% | 120 | 0.001% | |||
| 47.980 | 1,021,000 | 452,000 | 2.566% | 569,000 | 3.230% | |||
| 47.960 | 399,100 | 399,000 | 2.265% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/01/2026 14:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 14:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
