03968 招商銀行
按盤價 
50.500 -0.700 (-1.367%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%36%26%19%
- 50.417
- 大手*
-
17%47%29%7%
- 50.426
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.900
- 24,500
- 2,000
- 50.850
- 4,500
- 0
- 50.800
- 14,500
- 0
- 50.750
- 42,000
- 500
- 50.700
- 71,500
- 2,500
- 50.650
- 156,000
- 1,000
- 50.600
- 119,500
- 0
- 50.550
- 226,500
- 0
- 50.500
- 2,511,500
- 20,484
- 50.450
- 727,000
- 56,108
- 50.400
- 1,464,000
- 152,000
- 50.350
- 1,006,000
- 0
- 50.300
- 588,000
- 0
- 50.250
- 400,000
- 8,000
- 50.200
- 487,500
- 6,000
- 50.150
- 100,500
- 0
- 50.100
- 21,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.900 | 26,500 | 24,500 | 0.288% | 2,000 | 0.024% | |||
| 50.850 | 4,500 | 4,500 | 0.053% | 0 | 0.000% | |||
| 50.800 | 14,500 | 14,500 | 0.170% | 0 | 0.000% | |||
| 50.750 | 42,500 | 42,000 | 0.494% | 500 | 0.006% | |||
| 50.700 | 74,000 | 71,500 | 0.840% | 2,500 | 0.029% | |||
| 50.650 | 157,000 | 156,000 | 1.833% | 1,000 | 0.012% | |||
| 50.600 | 119,500 | 119,500 | 1.404% | 0 | 0.000% | |||
| 50.550 | 226,500 | 226,500 | 2.662% | 0 | 0.000% | |||
| 50.500 | 2,531,984 | 2,511,500 | 29.518% | 20,484 | 0.241% | |||
| 50.450 | 783,108 | 727,000 | 8.544% | 56,108 | 0.659% | |||
| 50.400 | 1,616,000 | 1,464,000 | 17.206% | 152,000 | 1.786% | |||
| 50.350 | 1,006,000 | 1,006,000 | 11.824% | 0 | 0.000% | |||
| 50.300 | 588,000 | 588,000 | 6.911% | 0 | 0.000% | |||
| 50.250 | 408,000 | 400,000 | 4.701% | 8,000 | 0.094% | |||
| 50.200 | 493,500 | 487,500 | 5.730% | 6,000 | 0.071% | |||
| 50.150 | 100,500 | 100,500 | 1.181% | 0 | 0.000% | |||
| 50.100 | 21,500 | 21,500 | 0.253% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
