03968 招商銀行
按盤價 
47.860 +0.040 (+0.084%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%35%16%18%
- 48.145
- 大手*
-
20%30%21%29%
- 48.034
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.800
- 498,500
- 0
- 48.300
- 1,829,500
- 5,129
- 48.280
- 549,500
- 520
- 48.260
- 675,000
- 1,500
- 48.240
- 658,500
- 1,600
- 48.220
- 767,500
- 1,001
- 48.200
- 1,054,000
- 2,170
- 48.180
- 724,000
- 772
- 48.160
- 898,000
- 0
- 48.140
- 1,079,000
- 4,830
- 48.120
- 1,030,500
- 1,536
- 48.100
- 1,440,000
- 5,580
- 48.080
- 1,555,000
- 1,920
- 48.060
- 1,795,000
- 1,500
- 48.040
- 1,289,000
- 100
- 48.020
- 777,000
- 300
- 48.000
- 645,500
- 120
- 47.980
- 452,000
- 569,000
- 47.960
- 399,000
- 100
- 47.860
- 6,194,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.800 | 498,500 | 498,500 | 1.689% | 0 | 0.000% | |||
| 48.300 | 1,834,629 | 1,829,500 | 6.200% | 5,129 | 0.017% | |||
| 48.280 | 550,020 | 549,500 | 1.862% | 520 | 0.002% | |||
| 48.260 | 676,500 | 675,000 | 2.287% | 1,500 | 0.005% | |||
| 48.240 | 660,100 | 658,500 | 2.231% | 1,600 | 0.005% | |||
| 48.220 | 768,501 | 767,500 | 2.601% | 1,001 | 0.003% | |||
| 48.200 | 1,056,170 | 1,054,000 | 3.572% | 2,170 | 0.007% | |||
| 48.180 | 724,772 | 724,000 | 2.453% | 772 | 0.003% | |||
| 48.160 | 898,000 | 898,000 | 3.043% | 0 | 0.000% | |||
| 48.140 | 1,083,830 | 1,079,000 | 3.656% | 4,830 | 0.016% | |||
| 48.120 | 1,032,036 | 1,030,500 | 3.492% | 1,536 | 0.005% | |||
| 48.100 | 1,445,580 | 1,440,000 | 4.880% | 5,580 | 0.019% | |||
| 48.080 | 1,556,920 | 1,555,000 | 5.269% | 1,920 | 0.007% | |||
| 48.060 | 1,796,500 | 1,795,000 | 6.083% | 1,500 | 0.005% | |||
| 48.040 | 1,289,100 | 1,289,000 | 4.368% | 100 | 0.000% | |||
| 48.020 | 777,300 | 777,000 | 2.633% | 300 | 0.001% | |||
| 48.000 | 645,620 | 645,500 | 2.187% | 120 | 0.000% | |||
| 47.980 | 1,021,000 | 452,000 | 1.532% | 569,000 | 1.928% | |||
| 47.960 | 399,100 | 399,000 | 1.352% | 100 | 0.000% | |||
| 47.860 | 6,194,500 | 6,194,500 | 20.991% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
