03968 招商銀行
按盤價 
35.050 -0.800 (-2.232%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%29%30%25%
- 35.211
- 大手*
-
14%30%35%21%
- 35.145
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.000
- 346,000
- 4,000
- 35.950
- 465,000
- 1,038
- 35.900
- 447,500
- 9,500
- 35.850
- 642,000
- 3,555
- 35.800
- 372,500
- 2,000
- 35.650
- 303,500
- 4,500
- 35.600
- 403,500
- 4,500
- 35.550
- 380,000
- 14,343
- 35.500
- 180,500
- 158
- 35.450
- 274,000
- 490
- 35.300
- 566,000
- 1,000
- 35.250
- 403,000
- 0
- 35.200
- 841,000
- 3,000
- 35.150
- 1,935,000
- 4,000
- 35.100
- 1,654,500
- 53,194
- 35.050
- 3,729,000
- 500
- 35.000
- 897,000
- 3,500
- 34.950
- 1,566,000
- 11,656
- 34.900
- 1,261,500
- 38,500
- 34.850
- 1,267,500
- 12,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.000 | 350,000 | 346,000 | 1.843% | 4,000 | 0.021% | |||
| 35.950 | 466,038 | 465,000 | 2.476% | 1,038 | 0.006% | |||
| 35.900 | 457,000 | 447,500 | 2.383% | 9,500 | 0.051% | |||
| 35.850 | 645,555 | 642,000 | 3.419% | 3,555 | 0.019% | |||
| 35.800 | 374,500 | 372,500 | 1.984% | 2,000 | 0.011% | |||
| 35.650 | 308,000 | 303,500 | 1.616% | 4,500 | 0.024% | |||
| 35.600 | 408,000 | 403,500 | 2.149% | 4,500 | 0.024% | |||
| 35.550 | 394,343 | 380,000 | 2.024% | 14,343 | 0.076% | |||
| 35.500 | 180,658 | 180,500 | 0.961% | 158 | 0.001% | |||
| 35.450 | 274,490 | 274,000 | 1.459% | 490 | 0.003% | |||
| 35.300 | 567,000 | 566,000 | 3.014% | 1,000 | 0.005% | |||
| 35.250 | 403,000 | 403,000 | 2.146% | 0 | 0.000% | |||
| 35.200 | 844,000 | 841,000 | 4.479% | 3,000 | 0.016% | |||
| 35.150 | 1,939,000 | 1,935,000 | 10.305% | 4,000 | 0.021% | |||
| 35.100 | 1,707,694 | 1,654,500 | 8.811% | 53,194 | 0.283% | |||
| 35.050 | 3,729,500 | 3,729,000 | 19.859% | 500 | 0.003% | |||
| 35.000 | 900,500 | 897,000 | 4.777% | 3,500 | 0.019% | |||
| 34.950 | 1,577,656 | 1,566,000 | 8.340% | 11,656 | 0.062% | |||
| 34.900 | 1,300,000 | 1,261,500 | 6.718% | 38,500 | 0.205% | |||
| 34.850 | 1,279,500 | 1,267,500 | 6.750% | 12,000 | 0.064% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
