03968 招商銀行
按盤價 
34.450 +0.100 (+0.291%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%29%17%25%
- 34.674
- 大手*
-
23%33%16%28%
- 34.656
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.200
- 508,500
- 2,248
- 35.150
- 733,500
- 33,500
- 35.100
- 548,500
- 0
- 35.050
- 379,500
- 10,000
- 35.000
- 859,500
- 23,500
- 34.950
- 407,500
- 10,500
- 34.900
- 430,500
- 700
- 34.850
- 601,000
- 40,290
- 34.800
- 351,500
- 0
- 34.750
- 852,500
- 190
- 34.700
- 1,083,000
- 27,500
- 34.650
- 1,161,500
- 1,730
- 34.600
- 2,269,500
- 132
- 34.550
- 2,167,500
- 30,000
- 34.500
- 1,842,500
- 4,000
- 34.450
- 2,961,000
- 1,545
- 34.400
- 361,500
- 0
- 34.350
- 228,000
- 500
- 34.300
- 132,500
- 718
- 34.250
- 219,000
- 301
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.200 | 510,748 | 508,500 | 2.744% | 2,248 | 0.012% | |||
| 35.150 | 767,000 | 733,500 | 3.959% | 33,500 | 0.181% | |||
| 35.100 | 548,500 | 548,500 | 2.960% | 0 | 0.000% | |||
| 35.050 | 389,500 | 379,500 | 2.048% | 10,000 | 0.054% | |||
| 35.000 | 883,000 | 859,500 | 4.639% | 23,500 | 0.127% | |||
| 34.950 | 418,000 | 407,500 | 2.199% | 10,500 | 0.057% | |||
| 34.900 | 431,200 | 430,500 | 2.323% | 700 | 0.004% | |||
| 34.850 | 641,290 | 601,000 | 3.244% | 40,290 | 0.217% | |||
| 34.800 | 351,500 | 351,500 | 1.897% | 0 | 0.000% | |||
| 34.750 | 852,690 | 852,500 | 4.601% | 190 | 0.001% | |||
| 34.700 | 1,110,500 | 1,083,000 | 5.845% | 27,500 | 0.148% | |||
| 34.650 | 1,163,230 | 1,161,500 | 6.268% | 1,730 | 0.009% | |||
| 34.600 | 2,269,632 | 2,269,500 | 12.248% | 132 | 0.001% | |||
| 34.550 | 2,197,500 | 2,167,500 | 11.698% | 30,000 | 0.162% | |||
| 34.500 | 1,846,500 | 1,842,500 | 9.944% | 4,000 | 0.022% | |||
| 34.450 | 2,962,545 | 2,961,000 | 15.980% | 1,545 | 0.008% | |||
| 34.400 | 361,500 | 361,500 | 1.951% | 0 | 0.000% | |||
| 34.350 | 228,500 | 228,000 | 1.230% | 500 | 0.003% | |||
| 34.300 | 133,218 | 132,500 | 0.715% | 718 | 0.004% | |||
| 34.250 | 219,301 | 219,000 | 1.182% | 301 | 0.002% | |||
| 備註： | 即時報價更新時間為 18/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
