03983 中海石油化學
按盤價 
3.020 -0.080 (-2.581%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%23%26%
- 3.053
- 大手*
-
53%47%
- 3.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.150
- 20,000
- 0
- 3.140
- 54,000
- 0
- 3.130
- 82,000
- 0
- 3.120
- 54,000
- 0
- 3.110
- 90,000
- 0
- 3.100
- 494,000
- 8,000
- 3.090
- 902,000
- 8,000
- 3.080
- 824,000
- 2,000
- 3.070
- 1,330,000
- 8,000
- 3.060
- 1,426,000
- 28,000
- 3.050
- 1,504,000
- 4,000
- 3.040
- 654,000
- 10,000
- 3.030
- 1,828,000
- 7,955
- 3.020
- 1,892,000
- 0
- 3.010
- 260,000
- 0
- 3.000
- 82,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.150 | 20,000 | 20,000 | 0.172% | 0 | 0.000% | |||
| 3.140 | 54,000 | 54,000 | 0.465% | 0 | 0.000% | |||
| 3.130 | 82,000 | 82,000 | 0.705% | 0 | 0.000% | |||
| 3.120 | 54,000 | 54,000 | 0.465% | 0 | 0.000% | |||
| 3.110 | 90,000 | 90,000 | 0.774% | 0 | 0.000% | |||
| 3.100 | 502,000 | 494,000 | 4.250% | 8,000 | 0.069% | |||
| 3.090 | 910,000 | 902,000 | 7.760% | 8,000 | 0.069% | |||
| 3.080 | 826,000 | 824,000 | 7.089% | 2,000 | 0.017% | |||
| 3.070 | 1,338,000 | 1,330,000 | 11.442% | 8,000 | 0.069% | |||
| 3.060 | 1,454,000 | 1,426,000 | 12.268% | 28,000 | 0.241% | |||
| 3.050 | 1,508,000 | 1,504,000 | 12.939% | 4,000 | 0.034% | |||
| 3.040 | 664,000 | 654,000 | 5.626% | 10,000 | 0.086% | |||
| 3.030 | 1,835,955 | 1,828,000 | 15.726% | 7,955 | 0.068% | |||
| 3.020 | 1,892,000 | 1,892,000 | 16.277% | 0 | 0.000% | |||
| 3.010 | 260,000 | 260,000 | 2.237% | 0 | 0.000% | |||
| 3.000 | 82,000 | 82,000 | 0.705% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
