03988 中國銀行
按盤價 
5.230 -0.050 (-0.947%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%24%31%24%
- 5.233
- 大手*
-
18%29%28%25%
- 5.232
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.300
- 21,000
- 0
- 5.295
- 23,000
- 0
- 5.290
- 169,000
- 0
- 5.285
- 254,000
- 0
- 5.280
- 1,171,000
- 0
- 5.275
- 262,000
- 0
- 5.270
- 823,000
- 1
- 5.260
- 164,000
- 0
- 5.255
- 636,000
- 0
- 5.250
- 5,951,000
- 47,000
- 5.245
- 12,809,000
- 27,100
- 5.240
- 16,813,000
- 55,364
- 5.235
- 16,880,000
- 97,794
- 5.230
- 36,506,000
- 104,797
- 5.225
- 9,997,000
- 10,100
- 5.220
- 10,022,000
- 51,149
- 5.215
- 4,123,000
- 17,000
- 5.210
- 3,117,000
- 0
- 5.205
- 2,564,000
- 1,000
- 5.200
- 74,000
- 101
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.300 | 21,000 | 21,000 | 0.017% | 0 | 0.000% | |||
| 5.295 | 23,000 | 23,000 | 0.019% | 0 | 0.000% | |||
| 5.290 | 169,000 | 169,000 | 0.137% | 0 | 0.000% | |||
| 5.285 | 254,000 | 254,000 | 0.206% | 0 | 0.000% | |||
| 5.280 | 1,171,000 | 1,171,000 | 0.952% | 0 | 0.000% | |||
| 5.275 | 262,000 | 262,000 | 0.213% | 0 | 0.000% | |||
| 5.270 | 823,001 | 823,000 | 0.669% | 1 | 0.000% | |||
| 5.260 | 164,000 | 164,000 | 0.133% | 0 | 0.000% | |||
| 5.255 | 636,000 | 636,000 | 0.517% | 0 | 0.000% | |||
| 5.250 | 5,998,000 | 5,951,000 | 4.838% | 47,000 | 0.038% | |||
| 5.245 | 12,836,100 | 12,809,000 | 10.413% | 27,100 | 0.022% | |||
| 5.240 | 16,868,364 | 16,813,000 | 13.669% | 55,364 | 0.045% | |||
| 5.235 | 16,977,794 | 16,880,000 | 13.723% | 97,794 | 0.080% | |||
| 5.230 | 36,610,797 | 36,506,000 | 29.679% | 104,797 | 0.085% | |||
| 5.225 | 10,007,100 | 9,997,000 | 8.127% | 10,100 | 0.008% | |||
| 5.220 | 10,073,149 | 10,022,000 | 8.148% | 51,149 | 0.042% | |||
| 5.215 | 4,140,000 | 4,123,000 | 3.352% | 17,000 | 0.014% | |||
| 5.210 | 3,117,000 | 3,117,000 | 2.534% | 0 | 0.000% | |||
| 5.205 | 2,565,000 | 2,564,000 | 2.084% | 1,000 | 0.001% | |||
| 5.200 | 74,101 | 74,000 | 0.060% | 101 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
