03988 中國銀行
按盤價 
6.000 -0.020 (-0.332%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%24%32%19%
- 5.999
- 大手*
-
25%15%38%22%
- 5.998
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.030
- 1,776,000
- 0
- 6.025
- 7,890,000
- 6,680
- 6.020
- 18,177,000
- 51,745
- 6.015
- 9,968,000
- 36,915
- 6.010
- 7,857,000
- 44,715
- 6.005
- 8,369,000
- 0
- 6.000
- 18,494,000
- 59,500
- 5.995
- 2,237,000
- 916
- 5.990
- 3,815,000
- 8,000
- 5.985
- 6,048,000
- 71,000
- 5.980
- 2,862,000
- 28,001
- 5.975
- 1,261,000
- 8,000
- 5.970
- 2,492,000
- 4,400
- 5.965
- 2,101,000
- 9,036
- 5.960
- 1,987,000
- 2,020
- 5.955
- 2,353,000
- 8,822
- 5.950
- 2,552,000
- 21,308
- 5.945
- 928,000
- 308
- 5.940
- 3,383,000
- 314
- 5.935
- 1,127,000
- 32,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.030 | 1,776,000 | 1,776,000 | 1.660% | 0 | 0.000% | |||
| 6.025 | 7,896,680 | 7,890,000 | 7.375% | 6,680 | 0.006% | |||
| 6.020 | 18,228,745 | 18,177,000 | 16.990% | 51,745 | 0.048% | |||
| 6.015 | 10,004,915 | 9,968,000 | 9.317% | 36,915 | 0.035% | |||
| 6.010 | 7,901,715 | 7,857,000 | 7.344% | 44,715 | 0.042% | |||
| 6.005 | 8,369,000 | 8,369,000 | 7.823% | 0 | 0.000% | |||
| 6.000 | 18,553,500 | 18,494,000 | 17.287% | 59,500 | 0.056% | |||
| 5.995 | 2,237,916 | 2,237,000 | 2.091% | 916 | 0.001% | |||
| 5.990 | 3,823,000 | 3,815,000 | 3.566% | 8,000 | 0.007% | |||
| 5.985 | 6,119,000 | 6,048,000 | 5.653% | 71,000 | 0.066% | |||
| 5.980 | 2,890,001 | 2,862,000 | 2.675% | 28,001 | 0.026% | |||
| 5.975 | 1,269,000 | 1,261,000 | 1.179% | 8,000 | 0.007% | |||
| 5.970 | 2,496,400 | 2,492,000 | 2.329% | 4,400 | 0.004% | |||
| 5.965 | 2,110,036 | 2,101,000 | 1.964% | 9,036 | 0.008% | |||
| 5.960 | 1,989,020 | 1,987,000 | 1.857% | 2,020 | 0.002% | |||
| 5.955 | 2,361,822 | 2,353,000 | 2.199% | 8,822 | 0.008% | |||
| 5.950 | 2,573,308 | 2,552,000 | 2.385% | 21,308 | 0.020% | |||
| 5.945 | 928,308 | 928,000 | 0.867% | 308 | 0.000% | |||
| 5.940 | 3,383,314 | 3,383,000 | 3.162% | 314 | 0.000% | |||
| 5.935 | 1,159,000 | 1,127,000 | 1.053% | 32,000 | 0.030% | |||
| 備註： | 即時報價更新時間為 23/09/2026 17:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/09/2026 16:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
