03993 洛陽鉬業
按盤價 
16.200 +1.070 (+7.072%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%18%19%28%
- 16.135
- 大手*
-
23%2%34%41%
- 16.123
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.300
- 1,098,000
- 3,000
- 16.270
- 912,000
- 3,000
- 16.220
- 1,701,000
- 6,000
- 16.200
- 5,373,000
- 300
- 16.190
- 1,560,000
- 3,500
- 16.180
- 1,638,000
- 500
- 16.170
- 1,590,000
- 9,000
- 16.160
- 1,911,000
- 0
- 16.150
- 1,335,000
- 3,200
- 16.140
- 1,275,000
- 6,000
- 16.130
- 1,227,000
- 0
- 16.120
- 1,287,000
- 4,309
- 16.110
- 1,449,000
- 0
- 16.100
- 2,088,000
- 9,100
- 16.090
- 1,158,000
- 5,690
- 16.080
- 1,632,000
- 3,000
- 16.070
- 1,677,000
- 3,050
- 16.060
- 1,764,000
- 4,000
- 16.050
- 1,221,000
- 4,000
- 16.000
- 960,000
- 6,001
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.300 | 1,101,000 | 1,098,000 | 2.258% | 3,000 | 0.006% | |||
| 16.270 | 915,000 | 912,000 | 1.875% | 3,000 | 0.006% | |||
| 16.220 | 1,707,000 | 1,701,000 | 3.498% | 6,000 | 0.012% | |||
| 16.200 | 5,373,300 | 5,373,000 | 11.048% | 300 | 0.001% | |||
| 16.190 | 1,563,500 | 1,560,000 | 3.208% | 3,500 | 0.007% | |||
| 16.180 | 1,638,500 | 1,638,000 | 3.368% | 500 | 0.001% | |||
| 16.170 | 1,599,000 | 1,590,000 | 3.269% | 9,000 | 0.019% | |||
| 16.160 | 1,911,000 | 1,911,000 | 3.929% | 0 | 0.000% | |||
| 16.150 | 1,338,200 | 1,335,000 | 2.745% | 3,200 | 0.007% | |||
| 16.140 | 1,281,000 | 1,275,000 | 2.622% | 6,000 | 0.012% | |||
| 16.130 | 1,227,000 | 1,227,000 | 2.523% | 0 | 0.000% | |||
| 16.120 | 1,291,309 | 1,287,000 | 2.646% | 4,309 | 0.009% | |||
| 16.110 | 1,449,000 | 1,449,000 | 2.979% | 0 | 0.000% | |||
| 16.100 | 2,097,100 | 2,088,000 | 4.293% | 9,100 | 0.019% | |||
| 16.090 | 1,163,690 | 1,158,000 | 2.381% | 5,690 | 0.012% | |||
| 16.080 | 1,635,000 | 1,632,000 | 3.356% | 3,000 | 0.006% | |||
| 16.070 | 1,680,050 | 1,677,000 | 3.448% | 3,050 | 0.006% | |||
| 16.060 | 1,768,000 | 1,764,000 | 3.627% | 4,000 | 0.008% | |||
| 16.050 | 1,225,000 | 1,221,000 | 2.511% | 4,000 | 0.008% | |||
| 16.000 | 966,001 | 960,000 | 1.974% | 6,001 | 0.012% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
