03993 洛陽鉬業
按盤價 
18.680 -1.140 (-5.752%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%23%31%25%
- 18.974
- 大手*
-
14%27%37%22%
- 18.928
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.350
- 990,000
- 0
- 19.330
- 960,000
- 0
- 19.320
- 1,191,000
- 0
- 19.300
- 1,416,000
- 0
- 19.290
- 960,000
- 6,000
- 19.280
- 960,000
- 17,800
- 19.260
- 1,017,000
- 93,000
- 19.250
- 1,251,000
- 0
- 18.700
- 1,236,000
- 4,500
- 18.690
- 1,323,000
- 3,000
- 18.680
- 3,165,000
- 3,966
- 18.670
- 1,533,000
- 6,000
- 18.660
- 1,998,000
- 3,000
- 18.650
- 2,061,000
- 0
- 18.640
- 978,000
- 3,000
- 18.620
- 1,026,000
- 0
- 18.600
- 1,347,000
- 0
- 18.590
- 987,000
- 0
- 18.580
- 1,041,000
- 3,000
- 18.570
- 951,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.350 | 990,000 | 990,000 | 1.670% | 0 | 0.000% | |||
| 19.330 | 960,000 | 960,000 | 1.620% | 0 | 0.000% | |||
| 19.320 | 1,191,000 | 1,191,000 | 2.010% | 0 | 0.000% | |||
| 19.300 | 1,416,000 | 1,416,000 | 2.389% | 0 | 0.000% | |||
| 19.290 | 966,000 | 960,000 | 1.620% | 6,000 | 0.010% | |||
| 19.280 | 977,800 | 960,000 | 1.620% | 17,800 | 0.030% | |||
| 19.260 | 1,110,000 | 1,017,000 | 1.716% | 93,000 | 0.157% | |||
| 19.250 | 1,251,000 | 1,251,000 | 2.111% | 0 | 0.000% | |||
| 18.700 | 1,240,500 | 1,236,000 | 2.086% | 4,500 | 0.008% | |||
| 18.690 | 1,326,000 | 1,323,000 | 2.232% | 3,000 | 0.005% | |||
| 18.680 | 3,168,966 | 3,165,000 | 5.340% | 3,966 | 0.007% | |||
| 18.670 | 1,539,000 | 1,533,000 | 2.587% | 6,000 | 0.010% | |||
| 18.660 | 2,001,000 | 1,998,000 | 3.371% | 3,000 | 0.005% | |||
| 18.650 | 2,061,000 | 2,061,000 | 3.478% | 0 | 0.000% | |||
| 18.640 | 981,000 | 978,000 | 1.650% | 3,000 | 0.005% | |||
| 18.620 | 1,026,000 | 1,026,000 | 1.731% | 0 | 0.000% | |||
| 18.600 | 1,347,000 | 1,347,000 | 2.273% | 0 | 0.000% | |||
| 18.590 | 987,000 | 987,000 | 1.665% | 0 | 0.000% | |||
| 18.580 | 1,044,000 | 1,041,000 | 1.756% | 3,000 | 0.005% | |||
| 18.570 | 951,000 | 951,000 | 1.605% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
