03993 洛陽鉬業
按盤價 
16.290 -0.490 (-2.920%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%24%10%21%
- 16.135
- 大手*
-
52%23%8%17%
- 16.145
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.310
- 1,995,000
- 20,970
- 16.300
- 2,448,000
- 100
- 16.290
- 7,227,000
- 15,000
- 16.280
- 2,694,000
- 8,610
- 16.270
- 2,982,000
- 24,200
- 16.260
- 3,327,000
- 12,100
- 16.250
- 2,931,000
- 21,000
- 16.240
- 2,718,000
- 1,000
- 16.230
- 3,216,000
- 12,000
- 16.220
- 2,412,000
- 18,000
- 16.210
- 1,713,000
- 6,000
- 16.200
- 2,058,000
- 12,000
- 16.190
- 1,626,000
- 3,000
- 16.180
- 1,695,000
- 7,200
- 16.100
- 2,388,000
- 7,568
- 16.090
- 2,073,000
- 4,158
- 16.080
- 1,683,000
- 3,000
- 16.070
- 1,752,000
- 6,000
- 16.020
- 1,503,000
- 10,000
- 16.010
- 1,578,000
- 9,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.310 | 2,015,970 | 1,995,000 | 2.323% | 20,970 | 0.024% | |||
| 16.300 | 2,448,100 | 2,448,000 | 2.851% | 100 | 0.000% | |||
| 16.290 | 7,242,000 | 7,227,000 | 8.417% | 15,000 | 0.017% | |||
| 16.280 | 2,702,610 | 2,694,000 | 3.137% | 8,610 | 0.010% | |||
| 16.270 | 3,006,200 | 2,982,000 | 3.473% | 24,200 | 0.028% | |||
| 16.260 | 3,339,100 | 3,327,000 | 3.875% | 12,100 | 0.014% | |||
| 16.250 | 2,952,000 | 2,931,000 | 3.413% | 21,000 | 0.024% | |||
| 16.240 | 2,719,000 | 2,718,000 | 3.165% | 1,000 | 0.001% | |||
| 16.230 | 3,228,000 | 3,216,000 | 3.745% | 12,000 | 0.014% | |||
| 16.220 | 2,430,000 | 2,412,000 | 2.809% | 18,000 | 0.021% | |||
| 16.210 | 1,719,000 | 1,713,000 | 1.995% | 6,000 | 0.007% | |||
| 16.200 | 2,070,000 | 2,058,000 | 2.397% | 12,000 | 0.014% | |||
| 16.190 | 1,629,000 | 1,626,000 | 1.894% | 3,000 | 0.003% | |||
| 16.180 | 1,702,200 | 1,695,000 | 1.974% | 7,200 | 0.008% | |||
| 16.100 | 2,395,568 | 2,388,000 | 2.781% | 7,568 | 0.009% | |||
| 16.090 | 2,077,158 | 2,073,000 | 2.414% | 4,158 | 0.005% | |||
| 16.080 | 1,686,000 | 1,683,000 | 1.960% | 3,000 | 0.003% | |||
| 16.070 | 1,758,000 | 1,752,000 | 2.040% | 6,000 | 0.007% | |||
| 16.020 | 1,513,000 | 1,503,000 | 1.750% | 10,000 | 0.012% | |||
| 16.010 | 1,587,100 | 1,578,000 | 1.838% | 9,100 | 0.011% | |||
| 備註： | 即時報價更新時間為 30/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
