03998 波司登
按盤價 
4.770 -0.075 (-1.548%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%27%18%27%
- 4.797
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.845
- 6,000
- 1,750
- 4.840
- 14,000
- 0
- 4.835
- 84,000
- 8,000
- 4.830
- 208,000
- 0
- 4.825
- 210,000
- 4,000
- 4.820
- 164,000
- 8,000
- 4.815
- 108,000
- 0
- 4.810
- 322,000
- 12,000
- 4.805
- 524,000
- 14,000
- 4.800
- 524,000
- 12,000
- 4.795
- 466,000
- 6,000
- 4.790
- 912,000
- 20,000
- 4.785
- 574,000
- 14,000
- 4.780
- 400,000
- 12,000
- 4.775
- 192,000
- 4,000
- 4.770
- 210,000
- 4,000
- 4.765
- 10,000
- 0
- 4.760
- 32,000
- 0
- 4.755
- 24,000
- 0
- 4.750
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.845 | 7,750 | 6,000 | 0.112% | 1,750 | 0.033% | |||
| 4.840 | 14,000 | 14,000 | 0.262% | 0 | 0.000% | |||
| 4.835 | 92,000 | 84,000 | 1.571% | 8,000 | 0.150% | |||
| 4.830 | 208,000 | 208,000 | 3.890% | 0 | 0.000% | |||
| 4.825 | 214,000 | 210,000 | 3.927% | 4,000 | 0.075% | |||
| 4.820 | 172,000 | 164,000 | 3.067% | 8,000 | 0.150% | |||
| 4.815 | 108,000 | 108,000 | 2.020% | 0 | 0.000% | |||
| 4.810 | 334,000 | 322,000 | 6.021% | 12,000 | 0.224% | |||
| 4.805 | 538,000 | 524,000 | 9.799% | 14,000 | 0.262% | |||
| 4.800 | 536,000 | 524,000 | 9.799% | 12,000 | 0.224% | |||
| 4.795 | 472,000 | 466,000 | 8.714% | 6,000 | 0.112% | |||
| 4.790 | 932,000 | 912,000 | 17.054% | 20,000 | 0.374% | |||
| 4.785 | 588,000 | 574,000 | 10.734% | 14,000 | 0.262% | |||
| 4.780 | 412,000 | 400,000 | 7.480% | 12,000 | 0.224% | |||
| 4.775 | 196,000 | 192,000 | 3.590% | 4,000 | 0.075% | |||
| 4.770 | 214,000 | 210,000 | 3.927% | 4,000 | 0.075% | |||
| 4.765 | 10,000 | 10,000 | 0.187% | 0 | 0.000% | |||
| 4.760 | 32,000 | 32,000 | 0.598% | 0 | 0.000% | |||
| 4.755 | 24,000 | 24,000 | 0.449% | 0 | 0.000% | |||
| 4.750 | 6,000 | 6,000 | 0.112% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 14:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 14:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
