03998 波司登
按盤價 
4.080 -0.020 (-0.488%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 4.038
- 大手*
-
16%84%
- 4.067
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.110
- 1,756,000
- 0
- 4.100
- 174,000
- 0
- 4.090
- 1,020,000
- 0
- 4.080
- 2,264,000
- 0
- 4.070
- 3,096,000
- 0
- 4.060
- 2,986,000
- 6,000
- 4.050
- 526,000
- 1,090
- 4.040
- 162,000
- 0
- 4.030
- 488,000
- 0
- 4.020
- 1,714,000
- 8,000
- 4.010
- 724,000
- 0
- 4.000
- 822,000
- 0
- 3.990
- 774,000
- 0
- 3.980
- 700,000
- 12,000
- 3.970
- 156,000
- 0
- 3.960
- 1,180,000
- 0
- 3.950
- 1,100,000
- 4,000
- 3.940
- 852,000
- 0
- 3.930
- 126,000
- 2
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.110 | 1,756,000 | 1,756,000 | 8.380% | 0 | 0.000% | |||
| 4.100 | 174,000 | 174,000 | 0.830% | 0 | 0.000% | |||
| 4.090 | 1,020,000 | 1,020,000 | 4.868% | 0 | 0.000% | |||
| 4.080 | 2,264,000 | 2,264,000 | 10.804% | 0 | 0.000% | |||
| 4.070 | 3,096,000 | 3,096,000 | 14.774% | 0 | 0.000% | |||
| 4.060 | 2,992,000 | 2,986,000 | 14.250% | 6,000 | 0.029% | |||
| 4.050 | 527,090 | 526,000 | 2.510% | 1,090 | 0.005% | |||
| 4.040 | 162,000 | 162,000 | 0.773% | 0 | 0.000% | |||
| 4.030 | 488,000 | 488,000 | 2.329% | 0 | 0.000% | |||
| 4.020 | 1,722,000 | 1,714,000 | 8.179% | 8,000 | 0.038% | |||
| 4.010 | 724,000 | 724,000 | 3.455% | 0 | 0.000% | |||
| 4.000 | 822,000 | 822,000 | 3.923% | 0 | 0.000% | |||
| 3.990 | 774,000 | 774,000 | 3.694% | 0 | 0.000% | |||
| 3.980 | 712,000 | 700,000 | 3.340% | 12,000 | 0.057% | |||
| 3.970 | 156,000 | 156,000 | 0.744% | 0 | 0.000% | |||
| 3.960 | 1,180,000 | 1,180,000 | 5.631% | 0 | 0.000% | |||
| 3.950 | 1,104,000 | 1,100,000 | 5.249% | 4,000 | 0.019% | |||
| 3.940 | 852,000 | 852,000 | 4.066% | 0 | 0.000% | |||
| 3.930 | 126,002 | 126,000 | 0.601% | 2 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/03/2025 13:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/03/2025 12:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
