00004 九龍倉集團
按盤價 
19.040 -0.070 (-0.366%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%16%18%45%
- 19.065
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.360
- 18,000
- 0
- 19.310
- 23,000
- 0
- 19.270
- 20,000
- 0
- 19.260
- 19,000
- 0
- 19.210
- 26,000
- 1,000
- 19.190
- 39,000
- 5
- 19.180
- 33,000
- 0
- 19.140
- 42,000
- 0
- 19.100
- 30,000
- 0
- 19.090
- 35,000
- 0
- 19.060
- 31,000
- 0
- 19.010
- 27,000
- 0
- 18.960
- 25,000
- 2,000
- 18.950
- 63,000
- 0
- 18.940
- 62,000
- 0
- 18.930
- 73,000
- 0
- 18.920
- 38,000
- 1,000
- 18.910
- 51,000
- 5,000
- 18.900
- 41,000
- 0
- 18.890
- 37,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.360 | 18,000 | 18,000 | 1.737% | 0 | 0.000% | |||
| 19.310 | 23,000 | 23,000 | 2.219% | 0 | 0.000% | |||
| 19.270 | 20,000 | 20,000 | 1.930% | 0 | 0.000% | |||
| 19.260 | 19,000 | 19,000 | 1.833% | 0 | 0.000% | |||
| 19.210 | 27,000 | 26,000 | 2.509% | 1,000 | 0.096% | |||
| 19.190 | 39,005 | 39,000 | 3.763% | 5 | 0.000% | |||
| 19.180 | 33,000 | 33,000 | 3.184% | 0 | 0.000% | |||
| 19.140 | 42,000 | 42,000 | 4.052% | 0 | 0.000% | |||
| 19.100 | 30,000 | 30,000 | 2.895% | 0 | 0.000% | |||
| 19.090 | 35,000 | 35,000 | 3.377% | 0 | 0.000% | |||
| 19.060 | 31,000 | 31,000 | 2.991% | 0 | 0.000% | |||
| 19.010 | 27,000 | 27,000 | 2.605% | 0 | 0.000% | |||
| 18.960 | 27,000 | 25,000 | 2.412% | 2,000 | 0.193% | |||
| 18.950 | 63,000 | 63,000 | 6.079% | 0 | 0.000% | |||
| 18.940 | 62,000 | 62,000 | 5.982% | 0 | 0.000% | |||
| 18.930 | 73,000 | 73,000 | 7.043% | 0 | 0.000% | |||
| 18.920 | 39,000 | 38,000 | 3.666% | 1,000 | 0.096% | |||
| 18.910 | 56,000 | 51,000 | 4.921% | 5,000 | 0.482% | |||
| 18.900 | 41,000 | 41,000 | 3.956% | 0 | 0.000% | |||
| 18.890 | 37,000 | 37,000 | 3.570% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/07/2026 15:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2026 15:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
