00004 九龍倉集團
按盤價 
24.040 -1.220 (-4.830%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%41%26%12%
- 24.104
- 大手*
-
34%59%7%
- 24.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.500
- 118,000
- 0
- 24.400
- 300,000
- 6,000
- 24.360
- 128,000
- 1,000
- 24.340
- 152,000
- 6,000
- 24.300
- 198,000
- 2,000
- 24.260
- 140,000
- 0
- 24.160
- 158,000
- 3,000
- 24.140
- 240,000
- 0
- 24.100
- 300,000
- 4,835
- 24.060
- 119,000
- 10,000
- 24.040
- 644,000
- 0
- 24.020
- 510,000
- 1,796
- 24.000
- 469,000
- 1,000
- 23.980
- 460,000
- 0
- 23.960
- 299,000
- 4,000
- 23.940
- 269,000
- 2,000
- 23.920
- 362,000
- 0
- 23.900
- 659,000
- 1,000
- 23.820
- 231,000
- 0
- 23.800
- 165,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.500 | 118,000 | 118,000 | 1.636% | 0 | 0.000% | |||
| 24.400 | 306,000 | 300,000 | 4.159% | 6,000 | 0.083% | |||
| 24.360 | 129,000 | 128,000 | 1.774% | 1,000 | 0.014% | |||
| 24.340 | 158,000 | 152,000 | 2.107% | 6,000 | 0.083% | |||
| 24.300 | 200,000 | 198,000 | 2.745% | 2,000 | 0.028% | |||
| 24.260 | 140,000 | 140,000 | 1.941% | 0 | 0.000% | |||
| 24.160 | 161,000 | 158,000 | 2.190% | 3,000 | 0.042% | |||
| 24.140 | 240,000 | 240,000 | 3.327% | 0 | 0.000% | |||
| 24.100 | 304,835 | 300,000 | 4.159% | 4,835 | 0.067% | |||
| 24.060 | 129,000 | 119,000 | 1.650% | 10,000 | 0.139% | |||
| 24.040 | 644,000 | 644,000 | 8.927% | 0 | 0.000% | |||
| 24.020 | 511,796 | 510,000 | 7.070% | 1,796 | 0.025% | |||
| 24.000 | 470,000 | 469,000 | 6.501% | 1,000 | 0.014% | |||
| 23.980 | 460,000 | 460,000 | 6.377% | 0 | 0.000% | |||
| 23.960 | 303,000 | 299,000 | 4.145% | 4,000 | 0.055% | |||
| 23.940 | 271,000 | 269,000 | 3.729% | 2,000 | 0.028% | |||
| 23.920 | 362,000 | 362,000 | 5.018% | 0 | 0.000% | |||
| 23.900 | 660,000 | 659,000 | 9.135% | 1,000 | 0.014% | |||
| 23.820 | 231,000 | 231,000 | 3.202% | 0 | 0.000% | |||
| 23.800 | 165,000 | 165,000 | 2.287% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
