00004 九龍倉集團
按盤價 
21.680 -0.700 (-3.128%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%34%13%21%
- 21.994
- 大手*
-
69%31%
- 21.905
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.240
- 87,000
- 0
- 22.220
- 141,000
- 0
- 22.200
- 98,000
- 3,000
- 22.180
- 72,000
- 0
- 22.160
- 80,000
- 0
- 22.140
- 68,000
- 0
- 22.120
- 18,000
- 0
- 22.100
- 83,000
- 1,000
- 22.080
- 108,000
- 0
- 22.060
- 22,000
- 3,000
- 22.040
- 163,000
- 0
- 22.000
- 22,000
- 753
- 21.940
- 22,000
- 0
- 21.880
- 58,000
- 0
- 21.860
- 29,000
- 0
- 21.820
- 101,000
- 0
- 21.800
- 163,000
- 0
- 21.780
- 485,000
- 0
- 21.760
- 89,000
- 0
- 21.740
- 69,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.240 | 87,000 | 87,000 | 3.957% | 0 | 0.000% | |||
| 22.220 | 141,000 | 141,000 | 6.413% | 0 | 0.000% | |||
| 22.200 | 101,000 | 98,000 | 4.457% | 3,000 | 0.136% | |||
| 22.180 | 72,000 | 72,000 | 3.275% | 0 | 0.000% | |||
| 22.160 | 80,000 | 80,000 | 3.639% | 0 | 0.000% | |||
| 22.140 | 68,000 | 68,000 | 3.093% | 0 | 0.000% | |||
| 22.120 | 18,000 | 18,000 | 0.819% | 0 | 0.000% | |||
| 22.100 | 84,000 | 83,000 | 3.775% | 1,000 | 0.045% | |||
| 22.080 | 108,000 | 108,000 | 4.912% | 0 | 0.000% | |||
| 22.060 | 25,000 | 22,000 | 1.001% | 3,000 | 0.136% | |||
| 22.040 | 163,000 | 163,000 | 7.414% | 0 | 0.000% | |||
| 22.000 | 22,753 | 22,000 | 1.001% | 753 | 0.034% | |||
| 21.940 | 22,000 | 22,000 | 1.001% | 0 | 0.000% | |||
| 21.880 | 58,000 | 58,000 | 2.638% | 0 | 0.000% | |||
| 21.860 | 29,000 | 29,000 | 1.319% | 0 | 0.000% | |||
| 21.820 | 101,000 | 101,000 | 4.594% | 0 | 0.000% | |||
| 21.800 | 163,000 | 163,000 | 7.414% | 0 | 0.000% | |||
| 21.780 | 485,000 | 485,000 | 22.059% | 0 | 0.000% | |||
| 21.760 | 89,000 | 89,000 | 4.048% | 0 | 0.000% | |||
| 21.740 | 69,000 | 69,000 | 3.138% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 15:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 15:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
