00041 鷹君
按盤價 
16.150 -0.060 (-0.370%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%21%59%13%
- 16.096
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.210
- 8,000
- 0
- 16.200
- 4,000
- 0
- 16.180
- 6,000
- 0
- 16.170
- 8,000
- 1,000
- 16.150
- 28,000
- 0
- 16.140
- 22,000
- 0
- 16.130
- 22,000
- 0
- 16.120
- 13,000
- 0
- 16.110
- 30,000
- 0
- 16.100
- 23,000
- 0
- 16.090
- 51,000
- 0
- 16.080
- 8,000
- 0
- 16.050
- 5,000
- 0
- 16.040
- 3,000
- 0
- 16.030
- 10,000
- 0
- 16.020
- 2,000
- 0
- 16.010
- 6,000
- 0
- 16.000
- 9,000
- 0
- 15.990
- 10,000
- 0
- 15.980
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.210 | 8,000 | 8,000 | 2.623% | 0 | 0.000% | |||
| 16.200 | 4,000 | 4,000 | 1.311% | 0 | 0.000% | |||
| 16.180 | 6,000 | 6,000 | 1.967% | 0 | 0.000% | |||
| 16.170 | 9,000 | 8,000 | 2.623% | 1,000 | 0.328% | |||
| 16.150 | 28,000 | 28,000 | 9.180% | 0 | 0.000% | |||
| 16.140 | 22,000 | 22,000 | 7.213% | 0 | 0.000% | |||
| 16.130 | 22,000 | 22,000 | 7.213% | 0 | 0.000% | |||
| 16.120 | 13,000 | 13,000 | 4.262% | 0 | 0.000% | |||
| 16.110 | 30,000 | 30,000 | 9.836% | 0 | 0.000% | |||
| 16.100 | 23,000 | 23,000 | 7.541% | 0 | 0.000% | |||
| 16.090 | 51,000 | 51,000 | 16.721% | 0 | 0.000% | |||
| 16.080 | 8,000 | 8,000 | 2.623% | 0 | 0.000% | |||
| 16.050 | 5,000 | 5,000 | 1.639% | 0 | 0.000% | |||
| 16.040 | 3,000 | 3,000 | 0.984% | 0 | 0.000% | |||
| 16.030 | 10,000 | 10,000 | 3.279% | 0 | 0.000% | |||
| 16.020 | 2,000 | 2,000 | 0.656% | 0 | 0.000% | |||
| 16.010 | 6,000 | 6,000 | 1.967% | 0 | 0.000% | |||
| 16.000 | 9,000 | 9,000 | 2.951% | 0 | 0.000% | |||
| 15.990 | 10,000 | 10,000 | 3.279% | 0 | 0.000% | |||
| 15.980 | 27,000 | 27,000 | 8.852% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
