00419 弘毅文化集團
按盤價 
0.570 +0.250 (+78.125%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%38%24%12%
- 0.489
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.580
- 1,690,000
- 0
- 0.570
- 2,190,000
- 6,000
- 0.560
- 2,910,000
- 0
- 0.550
- 2,670,000
- 0
- 0.540
- 1,730,000
- 4,500
- 0.510
- 2,490,000
- 26,000
- 0.500
- 1,930,000
- 19,000
- 0.495
- 2,230,000
- 0
- 0.490
- 3,460,000
- 0
- 0.485
- 880,000
- 7,000
- 0.480
- 2,030,000
- 9,000
- 0.475
- 1,580,000
- 16,000
- 0.470
- 1,850,000
- 12,000
- 0.465
- 1,110,000
- 3,000
- 0.460
- 1,610,000
- 34,000
- 0.430
- 910,000
- 11,000
- 0.425
- 840,000
- 5,000
- 0.410
- 920,000
- 0
- 0.390
- 960,000
- 0
- 0.380
- 1,010,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.580 | 1,690,000 | 1,690,000 | 3.919% | 0 | 0.000% | |||
| 0.570 | 2,196,000 | 2,190,000 | 5.079% | 6,000 | 0.014% | |||
| 0.560 | 2,910,000 | 2,910,000 | 6.749% | 0 | 0.000% | |||
| 0.550 | 2,670,000 | 2,670,000 | 6.192% | 0 | 0.000% | |||
| 0.540 | 1,734,500 | 1,730,000 | 4.012% | 4,500 | 0.010% | |||
| 0.510 | 2,516,000 | 2,490,000 | 5.775% | 26,000 | 0.060% | |||
| 0.500 | 1,949,000 | 1,930,000 | 4.476% | 19,000 | 0.044% | |||
| 0.495 | 2,230,000 | 2,230,000 | 5.172% | 0 | 0.000% | |||
| 0.490 | 3,460,000 | 3,460,000 | 8.024% | 0 | 0.000% | |||
| 0.485 | 887,000 | 880,000 | 2.041% | 7,000 | 0.016% | |||
| 0.480 | 2,039,000 | 2,030,000 | 4.708% | 9,000 | 0.021% | |||
| 0.475 | 1,596,000 | 1,580,000 | 3.664% | 16,000 | 0.037% | |||
| 0.470 | 1,862,000 | 1,850,000 | 4.291% | 12,000 | 0.028% | |||
| 0.465 | 1,113,000 | 1,110,000 | 2.574% | 3,000 | 0.007% | |||
| 0.460 | 1,644,000 | 1,610,000 | 3.734% | 34,000 | 0.079% | |||
| 0.430 | 921,000 | 910,000 | 2.110% | 11,000 | 0.026% | |||
| 0.425 | 845,000 | 840,000 | 1.948% | 5,000 | 0.012% | |||
| 0.410 | 920,000 | 920,000 | 2.134% | 0 | 0.000% | |||
| 0.390 | 960,000 | 960,000 | 2.226% | 0 | 0.000% | |||
| 0.380 | 1,016,000 | 1,010,000 | 2.342% | 6,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 12/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
