00434 博雅互動
按盤價 
3.650 +0.150 (+4.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%13%18%31%
- 3.703
- 大手*
-
- 3.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.790
- 3,000
- 0
- 3.780
- 36,000
- 0
- 3.770
- 65,000
- 0
- 3.760
- 589,000
- 0
- 3.750
- 232,000
- 0
- 3.740
- 156,000
- 0
- 3.730
- 89,000
- 1,000
- 3.720
- 133,000
- 2,000
- 3.710
- 230,000
- 1,000
- 3.700
- 337,000
- 0
- 3.690
- 371,000
- 0
- 3.680
- 449,000
- 7,000
- 3.670
- 401,000
- 1,000
- 3.660
- 186,000
- 0
- 3.650
- 209,000
- 1,000
- 3.640
- 127,000
- 0
- 3.630
- 86,000
- 0
- 3.620
- 1,000
- 0
- 3.590
- 1,000
- 0
- 3.560
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.790 | 3,000 | 3,000 | 0.080% | 0 | 0.000% | |||
| 3.780 | 36,000 | 36,000 | 0.966% | 0 | 0.000% | |||
| 3.770 | 65,000 | 65,000 | 1.744% | 0 | 0.000% | |||
| 3.760 | 589,000 | 589,000 | 15.804% | 0 | 0.000% | |||
| 3.750 | 232,000 | 232,000 | 6.225% | 0 | 0.000% | |||
| 3.740 | 156,000 | 156,000 | 4.186% | 0 | 0.000% | |||
| 3.730 | 90,000 | 89,000 | 2.388% | 1,000 | 0.027% | |||
| 3.720 | 135,000 | 133,000 | 3.569% | 2,000 | 0.054% | |||
| 3.710 | 231,000 | 230,000 | 6.171% | 1,000 | 0.027% | |||
| 3.700 | 337,000 | 337,000 | 9.042% | 0 | 0.000% | |||
| 3.690 | 371,000 | 371,000 | 9.954% | 0 | 0.000% | |||
| 3.680 | 456,000 | 449,000 | 12.047% | 7,000 | 0.188% | |||
| 3.670 | 402,000 | 401,000 | 10.759% | 1,000 | 0.027% | |||
| 3.660 | 186,000 | 186,000 | 4.991% | 0 | 0.000% | |||
| 3.650 | 210,000 | 209,000 | 5.608% | 1,000 | 0.027% | |||
| 3.640 | 127,000 | 127,000 | 3.408% | 0 | 0.000% | |||
| 3.630 | 86,000 | 86,000 | 2.307% | 0 | 0.000% | |||
| 3.620 | 1,000 | 1,000 | 0.027% | 0 | 0.000% | |||
| 3.590 | 1,000 | 1,000 | 0.027% | 0 | 0.000% | |||
| 3.560 | 2,000 | 2,000 | 0.054% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
