00440 大新金融
按盤價 
38.180 -0.020 (-0.052%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%26%26%
- 38.116
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.340
- 2,800
- 0
- 38.300
- 1,200
- 0
- 38.260
- 10,000
- 0
- 38.240
- 9,600
- 0
- 38.220
- 9,200
- 0
- 38.200
- 11,600
- 0
- 38.180
- 13,200
- 0
- 38.160
- 8,000
- 0
- 38.140
- 4,400
- 0
- 38.120
- 6,000
- 0
- 38.100
- 8,000
- 0
- 38.080
- 2,800
- 0
- 38.060
- 4,400
- 0
- 38.040
- 3,600
- 0
- 38.020
- 9,200
- 0
- 38.000
- 30,000
- 0
- 37.980
- 1,600
- 0
- 37.960
- 2,000
- 0
- 37.940
- 4,000
- 0
- 37.920
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.340 | 2,800 | 2,800 | 1.950% | 0 | 0.000% | |||
| 38.300 | 1,200 | 1,200 | 0.836% | 0 | 0.000% | |||
| 38.260 | 10,000 | 10,000 | 6.964% | 0 | 0.000% | |||
| 38.240 | 9,600 | 9,600 | 6.685% | 0 | 0.000% | |||
| 38.220 | 9,200 | 9,200 | 6.407% | 0 | 0.000% | |||
| 38.200 | 11,600 | 11,600 | 8.078% | 0 | 0.000% | |||
| 38.180 | 13,200 | 13,200 | 9.192% | 0 | 0.000% | |||
| 38.160 | 8,000 | 8,000 | 5.571% | 0 | 0.000% | |||
| 38.140 | 4,400 | 4,400 | 3.064% | 0 | 0.000% | |||
| 38.120 | 6,000 | 6,000 | 4.178% | 0 | 0.000% | |||
| 38.100 | 8,000 | 8,000 | 5.571% | 0 | 0.000% | |||
| 38.080 | 2,800 | 2,800 | 1.950% | 0 | 0.000% | |||
| 38.060 | 4,400 | 4,400 | 3.064% | 0 | 0.000% | |||
| 38.040 | 3,600 | 3,600 | 2.507% | 0 | 0.000% | |||
| 38.020 | 9,200 | 9,200 | 6.407% | 0 | 0.000% | |||
| 38.000 | 30,000 | 30,000 | 20.891% | 0 | 0.000% | |||
| 37.980 | 1,600 | 1,600 | 1.114% | 0 | 0.000% | |||
| 37.960 | 2,000 | 2,000 | 1.393% | 0 | 0.000% | |||
| 37.940 | 4,000 | 4,000 | 2.786% | 0 | 0.000% | |||
| 37.920 | 2,000 | 2,000 | 1.393% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
