00470 先導智能
按盤價 
33.520 +2.040 (+6.480%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%27%34%20%
- 32.615
- 大手*
-
- 33.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.520
- 230,300
- 0
- 32.960
- 38,400
- 0
- 32.880
- 68,500
- 0
- 32.860
- 81,300
- 75
- 32.820
- 42,400
- 100
- 32.800
- 65,700
- 0
- 32.780
- 55,100
- 0
- 32.740
- 40,900
- 0
- 32.720
- 49,000
- 0
- 32.520
- 41,500
- 0
- 32.500
- 57,600
- 0
- 32.460
- 60,700
- 0
- 32.440
- 43,600
- 0
- 32.420
- 47,700
- 600
- 32.400
- 45,100
- 0
- 32.380
- 41,900
- 0
- 32.360
- 42,000
- 0
- 32.320
- 37,700
- 0
- 32.300
- 42,400
- 0
- 31.680
- 45,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.520 | 230,300 | 230,300 | 11.486% | 0 | 0.000% | |||
| 32.960 | 38,400 | 38,400 | 1.915% | 0 | 0.000% | |||
| 32.880 | 68,500 | 68,500 | 3.416% | 0 | 0.000% | |||
| 32.860 | 81,375 | 81,300 | 4.055% | 75 | 0.004% | |||
| 32.820 | 42,500 | 42,400 | 2.115% | 100 | 0.005% | |||
| 32.800 | 65,700 | 65,700 | 3.277% | 0 | 0.000% | |||
| 32.780 | 55,100 | 55,100 | 2.748% | 0 | 0.000% | |||
| 32.740 | 40,900 | 40,900 | 2.040% | 0 | 0.000% | |||
| 32.720 | 49,000 | 49,000 | 2.444% | 0 | 0.000% | |||
| 32.520 | 41,500 | 41,500 | 2.070% | 0 | 0.000% | |||
| 32.500 | 57,600 | 57,600 | 2.873% | 0 | 0.000% | |||
| 32.460 | 60,700 | 60,700 | 3.027% | 0 | 0.000% | |||
| 32.440 | 43,600 | 43,600 | 2.174% | 0 | 0.000% | |||
| 32.420 | 48,300 | 47,700 | 2.379% | 600 | 0.030% | |||
| 32.400 | 45,100 | 45,100 | 2.249% | 0 | 0.000% | |||
| 32.380 | 41,900 | 41,900 | 2.090% | 0 | 0.000% | |||
| 32.360 | 42,000 | 42,000 | 2.095% | 0 | 0.000% | |||
| 32.320 | 37,700 | 37,700 | 1.880% | 0 | 0.000% | |||
| 32.300 | 42,400 | 42,400 | 2.115% | 0 | 0.000% | |||
| 31.680 | 45,600 | 45,600 | 2.274% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
