00470 先導智能
按盤價 
31.860 +0.580 (+1.854%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%18%21%32%
- 31.586
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.880
- 38,600
- 1,400
- 31.860
- 24,900
- 0
- 31.820
- 34,000
- 0
- 31.800
- 45,800
- 0
- 31.780
- 36,800
- 0
- 31.720
- 28,700
- 0
- 31.660
- 27,500
- 100
- 31.640
- 31,000
- 0
- 31.620
- 35,700
- 700
- 31.600
- 76,800
- 100
- 31.580
- 43,300
- 900
- 31.560
- 43,400
- 1,300
- 31.540
- 24,000
- 400
- 31.520
- 29,700
- 100
- 31.500
- 36,300
- 3,400
- 31.480
- 37,800
- 2,100
- 31.440
- 29,900
- 1,700
- 31.420
- 39,600
- 200
- 31.300
- 23,600
- 500
- 31.200
- 30,100
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.880 | 40,000 | 38,600 | 3.162% | 1,400 | 0.115% | |||
| 31.860 | 24,900 | 24,900 | 2.040% | 0 | 0.000% | |||
| 31.820 | 34,000 | 34,000 | 2.785% | 0 | 0.000% | |||
| 31.800 | 45,800 | 45,800 | 3.752% | 0 | 0.000% | |||
| 31.780 | 36,800 | 36,800 | 3.015% | 0 | 0.000% | |||
| 31.720 | 28,700 | 28,700 | 2.351% | 0 | 0.000% | |||
| 31.660 | 27,600 | 27,500 | 2.253% | 100 | 0.008% | |||
| 31.640 | 31,000 | 31,000 | 2.540% | 0 | 0.000% | |||
| 31.620 | 36,400 | 35,700 | 2.925% | 700 | 0.057% | |||
| 31.600 | 76,900 | 76,800 | 6.291% | 100 | 0.008% | |||
| 31.580 | 44,200 | 43,300 | 3.547% | 900 | 0.074% | |||
| 31.560 | 44,700 | 43,400 | 3.555% | 1,300 | 0.106% | |||
| 31.540 | 24,400 | 24,000 | 1.966% | 400 | 0.033% | |||
| 31.520 | 29,800 | 29,700 | 2.433% | 100 | 0.008% | |||
| 31.500 | 39,700 | 36,300 | 2.974% | 3,400 | 0.279% | |||
| 31.480 | 39,900 | 37,800 | 3.097% | 2,100 | 0.172% | |||
| 31.440 | 31,600 | 29,900 | 2.449% | 1,700 | 0.139% | |||
| 31.420 | 39,800 | 39,600 | 3.244% | 200 | 0.016% | |||
| 31.300 | 24,100 | 23,600 | 1.933% | 500 | 0.041% | |||
| 31.200 | 31,600 | 30,100 | 2.466% | 1,500 | 0.123% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
